000998隆平高科 今日实时资金流向 |
15:00 |
294.67 |
262.37 |
0.00 |
14:59 |
294.67 |
256.13 |
0.00 |
14:58 |
294.67 |
256.13 |
0.00 |
14:57 |
294.67 |
256.13 |
0.00 |
14:56 |
294.67 |
274.94 |
0.00 |
14:55 |
294.67 |
259.37 |
0.00 |
14:54 |
294.67 |
282.59 |
0.00 |
14:53 |
294.67 |
295.16 |
0.00 |
14:52 |
294.67 |
290.94 |
0.00 |
14:51 |
47.85 |
259.25 |
0.00 |
14:50 |
47.85 |
278.15 |
0.00 |
14:49 |
47.85 |
284.76 |
0.00 |
14:48 |
47.85 |
304.90 |
0.00 |
14:47 |
47.85 |
359.57 |
0.00 |
14:46 |
47.85 |
359.57 |
0.00 |
14:45 |
47.85 |
359.37 |
0.00 |
14:44 |
47.85 |
359.37 |
0.00 |
14:43 |
47.85 |
359.37 |
0.00 |
14:42 |
47.85 |
346.23 |
0.00 |
14:41 |
47.85 |
346.23 |
0.00 |
14:40 |
47.85 |
331.08 |
0.00 |
14:39 |
47.85 |
331.08 |
0.00 |
14:38 |
47.85 |
369.53 |
0.00 |
14:37 |
47.85 |
369.53 |
0.00 |
14:36 |
47.85 |
358.60 |
0.00 |
14:35 |
47.85 |
358.60 |
0.00 |
14:34 |
47.85 |
358.60 |
0.00 |
14:33 |
47.85 |
345.27 |
0.00 |
14:32 |
47.85 |
322.54 |
0.00 |
14:31 |
47.85 |
322.54 |
0.00 |
14:30 |
47.85 |
322.54 |
0.00 |
14:29 |
47.85 |
322.54 |
0.00 |
14:28 |
2.25 |
322.54 |
0.00 |
14:27 |
2.25 |
330.20 |
0.00 |
14:26 |
2.25 |
330.20 |
0.00 |
14:25 |
2.25 |
330.20 |
0.00 |
14:24 |
2.25 |
330.20 |
0.00 |
14:23 |
2.25 |
330.20 |
0.00 |
14:22 |
2.25 |
330.20 |
0.00 |
14:21 |
2.25 |
330.20 |
0.00 |
14:20 |
2.25 |
335.65 |
0.00 |
14:19 |
2.25 |
335.65 |
0.00 |
14:18 |
2.25 |
335.65 |
0.00 |
14:17 |
2.25 |
344.84 |
0.00 |
14:16 |
2.25 |
365.89 |
0.00 |
14:15 |
2.25 |
390.68 |
0.00 |
14:14 |
35.94 |
390.68 |
0.00 |
14:13 |
35.94 |
390.68 |
0.00 |
14:12 |
35.94 |
390.68 |
0.00 |
14:11 |
35.94 |
390.68 |
0.00 |
14:10 |
35.94 |
390.68 |
0.00 |
14:09 |
35.94 |
390.68 |
0.00 |
14:08 |
35.94 |
390.68 |
0.00 |
14:07 |
74.83 |
409.17 |
0.00 |
14:06 |
74.83 |
409.17 |
0.00 |
14:05 |
74.83 |
367.30 |
0.00 |
14:04 |
74.83 |
367.30 |
0.00 |
14:03 |
74.83 |
367.30 |
0.00 |
14:02 |
74.83 |
450.55 |
0.00 |
14:01 |
74.83 |
450.55 |
0.00 |
14:00 |
74.83 |
461.08 |
0.00 |
13:59 |
74.83 |
461.08 |
0.00 |
13:58 |
74.83 |
461.08 |
0.00 |
13:57 |
74.83 |
446.13 |
0.00 |
13:56 |
74.83 |
446.13 |
0.00 |
13:55 |
74.83 |
446.13 |
0.00 |
13:54 |
74.83 |
446.13 |
0.00 |
13:53 |
74.83 |
446.13 |
0.00 |
13:52 |
113.11 |
446.13 |
0.00 |
13:51 |
113.11 |
446.13 |
0.00 |
13:50 |
113.11 |
446.13 |
0.00 |
13:49 |
113.11 |
446.13 |
0.00 |
13:48 |
113.11 |
446.13 |
0.00 |
13:47 |
113.11 |
446.13 |
0.00 |
13:46 |
113.11 |
503.61 |
0.00 |
13:45 |
113.11 |
503.61 |
0.00 |
13:44 |
113.11 |
513.39 |
0.00 |
13:43 |
113.11 |
543.47 |
0.00 |
13:42 |
113.11 |
543.47 |
0.00 |
13:41 |
113.11 |
543.47 |
0.00 |
13:40 |
113.11 |
528.51 |
0.00 |
13:39 |
113.11 |
528.51 |
0.00 |
13:38 |
113.11 |
528.51 |
0.00 |
13:37 |
113.11 |
528.51 |
0.00 |
13:36 |
113.11 |
573.20 |
0.00 |
13:35 |
113.11 |
515.07 |
0.00 |
13:34 |
113.11 |
515.07 |
0.00 |
13:33 |
113.11 |
515.07 |
0.00 |
13:32 |
113.11 |
509.90 |
0.00 |
13:31 |
113.11 |
514.98 |
0.00 |
13:30 |
113.11 |
514.98 |
0.00 |
13:29 |
113.11 |
514.98 |
0.00 |
13:28 |
113.11 |
515.07 |
0.00 |
13:27 |
113.11 |
515.07 |
0.00 |
13:26 |
113.11 |
538.44 |
0.00 |
13:25 |
113.11 |
485.70 |
0.00 |
13:24 |
113.11 |
480.07 |
0.00 |
13:23 |
113.11 |
480.07 |
0.00 |
13:22 |
113.11 |
465.32 |
0.00 |
13:21 |
113.11 |
434.89 |
0.00 |
13:20 |
113.11 |
428.00 |
0.00 |
13:19 |
113.11 |
428.00 |
0.00 |
13:18 |
113.11 |
428.00 |
0.00 |
13:17 |
113.11 |
403.02 |
0.00 |
13:16 |
113.11 |
403.02 |
0.00 |
13:15 |
113.11 |
403.02 |
0.00 |
13:14 |
113.11 |
414.28 |
0.00 |
13:13 |
113.11 |
445.50 |
0.00 |
13:12 |
113.11 |
445.50 |
0.00 |
13:11 |
113.11 |
445.50 |
0.00 |
13:10 |
113.11 |
435.47 |
0.00 |
13:09 |
113.11 |
435.47 |
0.00 |
13:08 |
113.11 |
435.47 |
0.00 |
13:07 |
113.11 |
435.47 |
0.00 |
13:06 |
113.11 |
435.47 |
0.00 |
13:05 |
113.11 |
435.47 |
0.00 |
13:04 |
144.57 |
458.12 |
0.00 |
13:03 |
144.57 |
458.12 |
0.00 |
13:02 |
144.57 |
452.76 |
0.00 |
13:01 |
184.28 |
461.37 |
0.00 |
11:30 |
184.28 |
470.94 |
0.00 |
11:29 |
184.28 |
477.64 |
0.00 |
11:28 |
184.28 |
477.64 |
0.00 |
11:27 |
184.28 |
477.64 |
0.00 |
11:26 |
233.04 |
477.64 |
0.00 |
11:25 |
233.04 |
477.64 |
0.00 |
11:24 |
233.04 |
477.64 |
0.00 |
11:23 |
233.04 |
495.00 |
0.00 |
11:22 |
233.04 |
502.96 |
0.00 |
11:21 |
233.04 |
497.20 |
0.00 |
11:20 |
233.04 |
516.38 |
0.00 |
11:19 |
180.78 |
466.03 |
0.00 |
11:18 |
180.78 |
466.03 |
0.00 |
11:17 |
180.78 |
466.03 |
0.00 |
11:16 |
180.78 |
453.66 |
0.00 |
11:15 |
180.78 |
429.50 |
0.00 |
11:14 |
115.44 |
423.94 |
0.00 |
11:13 |
115.44 |
387.73 |
0.00 |
11:12 |
115.44 |
397.30 |
0.00 |
11:11 |
115.44 |
397.30 |
0.00 |
11:10 |
59.69 |
387.25 |
0.00 |
11:09 |
59.69 |
387.25 |
0.00 |
11:08 |
59.69 |
381.99 |
0.00 |
11:07 |
59.69 |
400.65 |
0.00 |
11:06 |
-8.35 |
408.49 |
0.00 |
11:05 |
-8.35 |
408.49 |
0.00 |
11:04 |
-8.35 |
408.49 |
0.00 |
11:03 |
-50.37 |
382.47 |
0.00 |
11:02 |
-50.37 |
382.47 |
0.00 |
11:01 |
-50.37 |
382.47 |
0.00 |
11:00 |
-18.37 |
382.47 |
0.00 |
10:59 |
-18.37 |
394.23 |
0.00 |
10:58 |
-18.37 |
394.23 |
0.00 |
10:57 |
-18.37 |
399.96 |
0.00 |
10:56 |
-18.37 |
392.41 |
0.00 |
10:55 |
-18.37 |
392.41 |
0.00 |
10:54 |
-18.37 |
408.86 |
0.00 |
10:53 |
-18.37 |
424.84 |
0.00 |
10:52 |
-18.37 |
424.84 |
0.00 |
10:51 |
-18.37 |
424.84 |
0.00 |
10:50 |
-18.37 |
432.49 |
0.00 |
10:49 |
-18.37 |
432.49 |
0.00 |
10:48 |
19.91 |
451.63 |
0.00 |
10:47 |
19.91 |
451.63 |
0.00 |
10:46 |
19.91 |
451.63 |
0.00 |
10:45 |
19.91 |
451.63 |
0.00 |
10:44 |
19.91 |
438.99 |
0.00 |
10:43 |
19.91 |
433.25 |
0.00 |
10:42 |
19.91 |
415.45 |
0.00 |
10:41 |
19.91 |
405.97 |
0.00 |
10:40 |
19.91 |
405.97 |
0.00 |
10:39 |
19.91 |
405.97 |
0.00 |
10:38 |
19.91 |
345.82 |
0.00 |
10:37 |
19.91 |
345.82 |
0.00 |
10:36 |
19.91 |
345.82 |
0.00 |
10:35 |
19.91 |
362.06 |
0.00 |
10:34 |
67.71 |
362.06 |
0.00 |
10:33 |
67.71 |
362.06 |
0.00 |
10:32 |
67.71 |
167.90 |
0.00 |
10:31 |
11.23 |
123.43 |
0.00 |
10:30 |
11.23 |
145.35 |
0.00 |
10:29 |
11.23 |
163.86 |
0.00 |
10:28 |
11.23 |
170.25 |
0.00 |
10:27 |
11.23 |
170.25 |
0.00 |
10:26 |
11.23 |
149.44 |
0.00 |
10:25 |
11.23 |
149.44 |
0.00 |
10:24 |
11.23 |
141.44 |
0.00 |
10:23 |
11.23 |
125.14 |
0.00 |
10:22 |
42.30 |
140.10 |
0.00 |
10:21 |
42.30 |
182.84 |
0.00 |
10:20 |
79.60 |
192.38 |
0.00 |
10:19 |
79.60 |
198.11 |
0.00 |
10:18 |
79.60 |
218.63 |
0.00 |
10:17 |
79.60 |
243.01 |
0.00 |
10:16 |
79.60 |
232.10 |
0.00 |
10:15 |
79.60 |
238.79 |
0.00 |
10:14 |
79.60 |
230.08 |
0.00 |
10:13 |
79.60 |
235.34 |
0.00 |
10:12 |
79.60 |
235.34 |
0.00 |
10:11 |
79.60 |
260.96 |
0.00 |
10:10 |
79.60 |
288.30 |
0.00 |
10:09 |
79.60 |
306.30 |
0.00 |
10:08 |
79.60 |
223.13 |
0.00 |
10:07 |
79.60 |
243.97 |
0.00 |
10:06 |
79.60 |
275.94 |
0.00 |
10:05 |
79.60 |
276.79 |
0.00 |
10:04 |
79.60 |
276.79 |
0.00 |
10:03 |
79.60 |
319.10 |
0.00 |
10:02 |
79.60 |
363.60 |
0.00 |
10:01 |
79.60 |
347.80 |
0.00 |
10:00 |
79.60 |
392.01 |
0.00 |
09:59 |
79.60 |
441.54 |
0.00 |
09:58 |
79.60 |
352.50 |
0.00 |
09:57 |
79.60 |
352.50 |
0.00 |
09:56 |
79.60 |
352.50 |
0.00 |
09:55 |
79.60 |
323.40 |
0.00 |
09:54 |
79.60 |
347.52 |
0.00 |
09:53 |
79.60 |
342.83 |
0.00 |
09:52 |
138.80 |
379.60 |
0.00 |
09:51 |
162.66 |
184.59 |
0.00 |
09:50 |
162.66 |
135.52 |
0.00 |
09:49 |
162.66 |
155.59 |
0.00 |
09:48 |
123.13 |
175.96 |
0.00 |
09:47 |
123.13 |
175.09 |
0.00 |
09:46 |
170.93 |
195.73 |
0.00 |
09:45 |
60.12 |
147.06 |
0.00 |
09:44 |
96.09 |
136.63 |
0.00 |
09:43 |
54.49 |
147.02 |
0.00 |
09:42 |
54.49 |
125.26 |
0.00 |
09:41 |
54.49 |
121.53 |
0.00 |
09:40 |
54.49 |
112.95 |
0.00 |
09:39 |
54.49 |
78.47 |
0.00 |
09:38 |
0.00 |
97.48 |
0.00 |
09:37 |
0.00 |
85.87 |
0.00 |
09:36 |
0.00 |
70.18 |
0.00 |
09:35 |
0.00 |
15.08 |
0.00 |
09:34 |
0.00 |
2.28 |
0.00 |
09:33 |
0.00 |
26.84 |
0.00 |
09:32 |
0.00 |
25.60 |
0.00 |
09:31 |
0.00 |
29.67 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:294.67万元 |
成交额占比:2.84% |
中单资金:262.37万元 |
成交额占比:2.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
9.60 |
1.80% |
1560.70 |
-2104.46 |
294.67 |
2.84% |
262.37 |
2.53% |
1003.66 |
9.67% |
20240725 |
9.43 |
1.18% |
360.94 |
-2967.85 |
232.17 |
1.86% |
221.49 |
1.77% |
-92.72 |
-0.74% |
20240724 |
9.32 |
-3.12% |
-3312.00 |
-3821.21 |
-1243.27 |
-8.04% |
-542.38 |
-3.51% |
-1526.35 |
-9.87% |
20240723 |
9.62 |
-2.43% |
-3643.88 |
-1329.55 |
-662.21 |
-5.78% |
-1418.58 |
-12.37% |
-1563.09 |
-13.63% |
20240722 |
9.86 |
-1.30% |
-3454.58 |
-1668.37 |
-725.82 |
-5.56% |
-1910.75 |
-14.65% |
-818.01 |
-6.27% |
20240719 |
9.99 |
-0.60% |
-1120.22 |
-1444.23 |
-568.72 |
-5.07% |
-65.17 |
-0.58% |
-486.33 |
-4.34% |
20240718 |
10.05 |
-0.10% |
-336.19 |
-642.40 |
-621.19 |
-5.34% |
45.33 |
0.39% |
239.67 |
2.06% |
20240717 |
10.06 |
1.31% |
2634.77 |
455.56 |
1248.39 |
8.96% |
541.94 |
3.89% |
844.44 |
6.06% |
20240716 |
9.93 |
0.40% |
-1128.27 |
-362.27 |
-1001.03 |
-11.15% |
-238.72 |
-2.66% |
111.48 |
1.24% |
20240715 |
9.94 |
-0.60% |
-642.94 |
903.07 |
-501.68 |
-5.89% |
-224.87 |
-2.64% |
83.61 |
0.98% |
20240712 |
10.00 |
0.20% |
-36.39 |
495.78 |
233.11 |
2.51% |
-278.02 |
-2.99% |
8.52 |
0.09% |
20240711 |
9.98 |
2.89% |
3218.88 |
187.69 |
476.77 |
3.09% |
1251.04 |
8.10% |
1491.07 |
9.66% |
20240710 |
9.70 |
0.94% |
1801.04 |
-2406.18 |
430.56 |
3.87% |
552.57 |
4.97% |
817.91 |
7.35% |
20240709 |
9.61 |
1.05% |
194.56 |
-3080.49 |
264.31 |
1.95% |
-442.17 |
-3.26% |
372.42 |
2.75% |
20240708 |
9.51 |
-2.76% |
-2525.81 |
-4809.19 |
-908.97 |
-7.94% |
-1237.31 |
-10.81% |
-379.53 |
-3.32% |
20240705 |
9.78 |
1.03% |
2216.42 |
-2507.90 |
-74.98 |
-0.78% |
1145.21 |
11.85% |
1146.19 |
11.86% |
20240704 |
9.68 |
-3.49% |
-6071.08 |
-4173.80 |
-2117.10 |
-11.43% |
-1935.24 |
-10.45% |
-2018.74 |
-10.90% |
20240703 |
10.03 |
0.10% |
-315.10 |
-2530.65 |
-243.75 |
-2.48% |
-64.61 |
-0.66% |
-6.74 |
-0.07% |
20240702 |
10.02 |
-0.30% |
-2144.89 |
-2165.15 |
-1464.39 |
-7.86% |
-856.85 |
-4.60% |
176.35 |
0.95% |
20240701 |
10.05 |
2.24% |
4844.74 |
-657.50 |
1392.32 |
7.78% |
1524.04 |
8.52% |
1928.38 |
10.78% |
20240628 |
9.83 |
-1.21% |
-2413.05 |
-3601.28 |
-1740.88 |
-11.93% |
-473.47 |
-3.24% |
-198.70 |
-1.36% |
20240627 |
9.95 |
-1.68% |
-1517.99 |
-1068.66 |
-473.95 |
-4.84% |
-922.98 |
-9.42% |
-121.06 |
-1.24% |
20240626 |
10.12 |
1.30% |
1306.01 |
-1925.77 |
121.75 |
0.97% |
999.44 |
7.93% |
184.82 |
1.47% |
20240625 |
9.99 |
0.40% |
-36.74 |
-2407.38 |
43.26 |
0.40% |
-447.44 |
-4.14% |
367.44 |
3.40% |
20240624 |
9.95 |
-2.45% |
-2859.98 |
-2654.15 |
-1551.46 |
-9.73% |
-2143.98 |
-13.45% |
835.46 |
5.24% |
20240621 |
10.20 |
0.49% |
2089.76 |
-1004.59 |
791.74 |
7.81% |
472.53 |
4.66% |
825.49 |
8.14% |
20240620 |
10.15 |
-2.31% |
-4153.05 |
-2095.92 |
-1331.06 |
-9.49% |
-1908.67 |
-13.60% |
-913.32 |
-6.51% |
20240619 |
10.39 |
-1.24% |
-1623.39 |
-3558.10 |
-359.86 |
-3.72% |
-396.72 |
-4.10% |
-866.81 |
-8.96% |
20240618 |
10.52 |
0.48% |
231.31 |
-2988.83 |
-203.51 |
-1.58% |
-713.86 |
-5.55% |
1148.68 |
8.93% |
20240617 |
10.47 |
0.00% |
555.29 |
-5721.21 |
98.10 |
0.83% |
-177.31 |
-1.51% |
634.50 |
5.39% |
000998隆平高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000998隆平高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000998隆平高科 小单资金流向:成交单小于1万股或5万元。
如何看隆平高科[000998]资金流向的流入和流出呢?什么是隆平高科[000998]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆平高科[000998]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆平高科[000998]资金流向的计算方法不同,所以数据会有不一致的情况。
|