000998隆平高科 今日实时资金流向 |
15:00 |
3066.83 |
1036.80 |
0.00 |
14:59 |
3141.19 |
1011.15 |
0.00 |
14:58 |
3141.19 |
1011.15 |
0.00 |
14:57 |
3141.19 |
1011.15 |
0.00 |
14:56 |
3141.19 |
998.01 |
0.00 |
14:55 |
3141.19 |
1056.22 |
0.00 |
14:54 |
3141.19 |
1097.07 |
0.00 |
14:53 |
3178.96 |
1077.66 |
0.00 |
14:52 |
3178.96 |
1110.54 |
0.00 |
14:51 |
3178.96 |
1043.16 |
0.00 |
14:50 |
3178.96 |
1019.18 |
0.00 |
14:49 |
3178.96 |
1011.41 |
0.00 |
14:48 |
3138.76 |
1010.10 |
0.00 |
14:47 |
3138.76 |
1001.84 |
0.00 |
14:46 |
3138.76 |
989.89 |
0.00 |
14:45 |
3138.76 |
1034.33 |
0.00 |
14:44 |
3138.76 |
1034.33 |
0.00 |
14:43 |
3138.76 |
1016.02 |
0.00 |
14:42 |
3138.76 |
980.89 |
0.00 |
14:41 |
3088.71 |
990.64 |
0.00 |
14:40 |
3055.98 |
964.46 |
0.00 |
14:39 |
3055.98 |
962.56 |
0.00 |
14:38 |
3055.98 |
967.13 |
0.00 |
14:37 |
3019.16 |
952.20 |
0.00 |
14:36 |
3019.16 |
937.08 |
0.00 |
14:35 |
3019.16 |
924.14 |
0.00 |
14:34 |
3019.16 |
912.20 |
0.00 |
14:33 |
3019.16 |
984.83 |
0.00 |
14:32 |
3019.16 |
930.42 |
0.00 |
14:31 |
3019.16 |
892.15 |
0.00 |
14:30 |
2934.60 |
785.18 |
0.00 |
14:29 |
2574.17 |
737.46 |
0.00 |
14:28 |
2425.10 |
768.03 |
0.00 |
14:27 |
2221.74 |
724.14 |
0.00 |
14:26 |
2221.74 |
719.08 |
0.00 |
14:25 |
2221.74 |
702.40 |
0.00 |
14:24 |
2221.74 |
702.81 |
0.00 |
14:23 |
2221.74 |
702.81 |
0.00 |
14:22 |
2221.74 |
702.81 |
0.00 |
14:21 |
2221.74 |
702.81 |
0.00 |
14:20 |
2221.74 |
722.65 |
0.00 |
14:19 |
2221.74 |
745.94 |
0.00 |
14:18 |
2188.97 |
720.31 |
0.00 |
14:17 |
2188.97 |
653.19 |
0.00 |
14:16 |
2188.97 |
643.45 |
0.00 |
14:15 |
2188.97 |
638.09 |
0.00 |
14:14 |
2188.97 |
628.16 |
0.00 |
14:13 |
2139.32 |
656.03 |
0.00 |
14:12 |
2144.44 |
684.21 |
0.00 |
14:11 |
2144.44 |
686.28 |
0.00 |
14:10 |
2144.44 |
655.92 |
0.00 |
14:09 |
1944.46 |
625.25 |
0.00 |
14:08 |
1056.75 |
518.64 |
0.00 |
14:07 |
1056.75 |
498.82 |
0.00 |
14:06 |
887.33 |
441.70 |
0.00 |
14:05 |
887.33 |
441.70 |
0.00 |
14:04 |
887.33 |
431.98 |
0.00 |
14:03 |
887.33 |
431.98 |
0.00 |
14:02 |
887.33 |
439.60 |
0.00 |
14:01 |
887.33 |
460.47 |
0.00 |
14:00 |
887.33 |
460.47 |
0.00 |
13:59 |
887.33 |
460.47 |
0.00 |
13:58 |
1170.27 |
470.66 |
0.00 |
13:57 |
1170.27 |
470.66 |
0.00 |
13:56 |
1170.27 |
470.66 |
0.00 |
13:55 |
1170.27 |
470.66 |
0.00 |
13:54 |
1170.27 |
470.65 |
0.00 |
13:53 |
1170.27 |
470.65 |
0.00 |
13:52 |
1170.27 |
481.84 |
0.00 |
13:51 |
1318.77 |
476.39 |
0.00 |
13:50 |
1318.77 |
455.68 |
0.00 |
13:49 |
1318.77 |
465.28 |
0.00 |
13:48 |
1318.77 |
456.26 |
0.00 |
13:47 |
1318.77 |
427.92 |
0.00 |
13:46 |
1318.77 |
463.96 |
0.00 |
13:45 |
1318.77 |
463.96 |
0.00 |
13:44 |
1318.77 |
456.23 |
0.00 |
13:43 |
1318.77 |
456.23 |
0.00 |
13:42 |
1318.77 |
456.23 |
0.00 |
13:41 |
1318.77 |
465.23 |
0.00 |
13:40 |
1318.77 |
465.23 |
0.00 |
13:39 |
1318.77 |
465.23 |
0.00 |
13:38 |
1318.77 |
465.23 |
0.00 |
13:37 |
1318.77 |
495.13 |
0.00 |
13:36 |
1318.77 |
500.38 |
0.00 |
13:35 |
1318.77 |
500.38 |
0.00 |
13:34 |
1318.77 |
500.38 |
0.00 |
13:33 |
1318.77 |
500.38 |
0.00 |
13:32 |
1318.77 |
500.38 |
0.00 |
13:31 |
1318.77 |
500.38 |
0.00 |
13:30 |
1318.77 |
507.51 |
0.00 |
13:29 |
1318.77 |
566.48 |
0.00 |
13:28 |
1318.77 |
566.48 |
0.00 |
13:27 |
1318.77 |
566.48 |
0.00 |
13:26 |
1167.56 |
566.48 |
0.00 |
13:25 |
1167.56 |
541.41 |
0.00 |
13:24 |
1167.56 |
511.68 |
0.00 |
13:23 |
1167.56 |
506.42 |
0.00 |
13:22 |
1167.56 |
486.60 |
0.00 |
13:21 |
1167.56 |
515.91 |
0.00 |
13:20 |
1167.56 |
526.20 |
0.00 |
13:19 |
1167.56 |
501.43 |
0.00 |
13:18 |
1167.56 |
492.61 |
0.00 |
13:17 |
1167.56 |
492.61 |
0.00 |
13:16 |
1167.56 |
513.79 |
0.00 |
13:15 |
1167.56 |
508.14 |
0.00 |
13:14 |
1167.56 |
508.14 |
0.00 |
13:13 |
1167.56 |
490.20 |
0.00 |
13:12 |
1167.56 |
450.37 |
0.00 |
13:11 |
1167.56 |
399.33 |
0.00 |
13:10 |
1167.56 |
345.72 |
0.00 |
13:09 |
1167.56 |
345.72 |
0.00 |
13:08 |
1167.56 |
345.72 |
0.00 |
13:07 |
1167.56 |
345.72 |
0.00 |
13:06 |
1167.56 |
325.90 |
0.00 |
13:05 |
1167.56 |
296.17 |
0.00 |
13:04 |
1167.56 |
296.17 |
0.00 |
13:03 |
1167.56 |
296.17 |
0.00 |
13:02 |
1167.56 |
296.17 |
0.00 |
13:01 |
1167.56 |
296.17 |
0.00 |
11:30 |
1202.71 |
254.94 |
0.00 |
11:29 |
1202.71 |
260.88 |
0.00 |
11:28 |
1202.71 |
217.00 |
0.00 |
11:27 |
1202.71 |
197.80 |
0.00 |
11:26 |
1202.71 |
197.80 |
0.00 |
11:25 |
1202.71 |
197.80 |
0.00 |
11:24 |
1202.71 |
173.15 |
0.00 |
11:23 |
1202.71 |
173.15 |
0.00 |
11:22 |
1202.71 |
180.97 |
0.00 |
11:21 |
1202.71 |
175.81 |
0.00 |
11:20 |
1202.71 |
187.60 |
0.00 |
11:19 |
1202.71 |
187.60 |
0.00 |
11:18 |
1202.71 |
186.50 |
0.00 |
11:17 |
1202.71 |
186.50 |
0.00 |
11:16 |
1202.71 |
180.46 |
0.00 |
11:15 |
765.72 |
171.94 |
0.00 |
11:14 |
765.72 |
171.94 |
0.00 |
11:13 |
765.72 |
190.64 |
0.00 |
11:12 |
765.72 |
201.71 |
0.00 |
11:11 |
765.72 |
178.74 |
0.00 |
11:10 |
714.05 |
155.08 |
0.00 |
11:09 |
714.05 |
64.99 |
0.00 |
11:08 |
714.05 |
75.27 |
0.00 |
11:07 |
714.05 |
75.27 |
0.00 |
11:06 |
714.05 |
75.27 |
0.00 |
11:05 |
714.05 |
85.16 |
0.00 |
11:04 |
714.05 |
85.16 |
0.00 |
11:03 |
714.05 |
85.16 |
0.00 |
11:02 |
714.05 |
95.05 |
0.00 |
11:01 |
664.55 |
108.30 |
0.00 |
11:00 |
664.55 |
197.22 |
0.00 |
10:59 |
664.55 |
207.58 |
0.00 |
10:58 |
664.55 |
207.58 |
0.00 |
10:57 |
664.55 |
188.58 |
0.00 |
10:56 |
664.55 |
188.58 |
0.00 |
10:55 |
632.97 |
188.58 |
0.00 |
10:54 |
632.97 |
177.88 |
0.00 |
10:53 |
632.97 |
187.77 |
0.00 |
10:52 |
632.97 |
187.77 |
0.00 |
10:51 |
632.97 |
187.77 |
0.00 |
10:50 |
632.97 |
187.77 |
0.00 |
10:49 |
632.97 |
199.15 |
0.00 |
10:48 |
632.97 |
228.65 |
0.00 |
10:47 |
632.97 |
215.46 |
0.00 |
10:46 |
632.97 |
268.22 |
0.00 |
10:45 |
632.97 |
257.52 |
0.00 |
10:44 |
540.79 |
229.11 |
0.00 |
10:43 |
540.79 |
229.11 |
0.00 |
10:42 |
540.79 |
255.54 |
0.00 |
10:41 |
540.79 |
304.05 |
0.00 |
10:40 |
540.79 |
325.53 |
0.00 |
10:39 |
596.52 |
324.13 |
0.00 |
10:38 |
596.52 |
319.08 |
0.00 |
10:37 |
596.52 |
315.79 |
0.00 |
10:36 |
596.52 |
316.18 |
0.00 |
10:35 |
596.52 |
274.85 |
0.00 |
10:34 |
596.52 |
307.42 |
0.00 |
10:33 |
596.52 |
307.42 |
0.00 |
10:32 |
596.52 |
259.74 |
0.00 |
10:31 |
417.08 |
202.92 |
0.00 |
10:30 |
417.08 |
227.94 |
0.00 |
10:29 |
417.08 |
187.15 |
0.00 |
10:28 |
417.08 |
178.02 |
0.00 |
10:27 |
197.42 |
86.74 |
0.00 |
10:26 |
197.42 |
66.27 |
0.00 |
10:25 |
197.42 |
48.86 |
0.00 |
10:24 |
197.42 |
32.05 |
0.00 |
10:23 |
197.42 |
31.75 |
0.00 |
10:22 |
116.51 |
31.75 |
0.00 |
10:21 |
116.51 |
31.75 |
0.00 |
10:20 |
203.06 |
60.89 |
0.00 |
10:19 |
203.06 |
90.53 |
0.00 |
10:18 |
252.46 |
90.53 |
0.00 |
10:17 |
252.46 |
53.35 |
0.00 |
10:16 |
252.46 |
68.86 |
0.00 |
10:15 |
305.71 |
68.86 |
0.00 |
10:14 |
305.71 |
78.94 |
0.00 |
10:13 |
305.71 |
78.94 |
0.00 |
10:12 |
305.71 |
85.56 |
0.00 |
10:11 |
305.71 |
80.12 |
0.00 |
10:10 |
305.71 |
84.35 |
0.00 |
10:09 |
305.71 |
85.04 |
0.00 |
10:08 |
305.71 |
79.30 |
0.00 |
10:07 |
305.71 |
174.64 |
0.00 |
10:06 |
305.71 |
174.64 |
0.00 |
10:05 |
200.77 |
164.74 |
0.00 |
10:04 |
200.77 |
184.52 |
0.00 |
10:03 |
200.77 |
157.89 |
0.00 |
10:02 |
200.77 |
149.87 |
0.00 |
10:01 |
200.77 |
143.64 |
0.00 |
10:00 |
200.77 |
188.73 |
0.00 |
09:59 |
200.77 |
200.88 |
0.00 |
09:58 |
138.89 |
184.42 |
0.00 |
09:57 |
19.05 |
-80.17 |
0.00 |
09:56 |
19.05 |
-71.88 |
0.00 |
09:55 |
19.05 |
-78.30 |
0.00 |
09:54 |
-30.79 |
-71.39 |
0.00 |
09:53 |
0.00 |
-15.43 |
0.00 |
09:52 |
0.00 |
-20.47 |
0.00 |
09:51 |
0.00 |
-23.93 |
0.00 |
09:50 |
0.00 |
-13.37 |
0.00 |
09:49 |
0.00 |
-13.37 |
0.00 |
09:48 |
0.00 |
-5.68 |
0.00 |
09:47 |
0.00 |
6.16 |
0.00 |
09:46 |
0.00 |
10.80 |
0.00 |
09:45 |
0.00 |
12.76 |
0.00 |
09:44 |
0.00 |
-11.44 |
0.00 |
09:43 |
0.00 |
8.29 |
0.00 |
09:42 |
0.00 |
10.94 |
0.00 |
09:41 |
0.00 |
21.01 |
0.00 |
09:40 |
0.00 |
30.88 |
0.00 |
09:39 |
0.00 |
-36.37 |
0.00 |
09:38 |
0.00 |
-44.37 |
0.00 |
09:37 |
0.00 |
-34.51 |
0.00 |
09:36 |
0.00 |
-1.68 |
0.00 |
09:35 |
0.00 |
3.94 |
0.00 |
09:34 |
0.00 |
-26.08 |
0.00 |
09:33 |
0.00 |
-59.13 |
0.00 |
09:32 |
0.00 |
-33.49 |
0.00 |
09:31 |
0.00 |
-33.49 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:3066.83万元 |
成交额占比:19.36% |
中单资金:1036.80万元 |
成交额占比:6.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
9.94 |
0.71% |
4491.50 |
2256.41 |
3066.83 |
19.36% |
1036.80 |
6.54% |
387.87 |
2.45% |
20250703 |
9.87 |
0.00% |
-1296.92 |
-2639.46 |
-736.80 |
-9.50% |
-387.22 |
-4.99% |
-172.90 |
-2.23% |
20250702 |
9.87 |
0.10% |
20.66 |
-2407.23 |
-313.07 |
-2.98% |
12.51 |
0.12% |
321.22 |
3.05% |
20250701 |
9.86 |
0.10% |
-9.28 |
-3003.50 |
250.13 |
2.62% |
-63.78 |
-0.67% |
-195.63 |
-2.05% |
20250630 |
9.85 |
0.61% |
741.64 |
-2971.69 |
-10.68 |
-0.10% |
344.68 |
3.08% |
407.64 |
3.65% |
20250627 |
9.79 |
-0.31% |
-4654.25 |
-1746.95 |
-1829.04 |
-15.62% |
-1472.85 |
-12.58% |
-1352.36 |
-11.55% |
20250626 |
9.82 |
-0.20% |
-1245.86 |
-1573.09 |
-504.57 |
-4.29% |
-500.51 |
-4.25% |
-240.78 |
-2.05% |
20250625 |
9.84 |
0.10% |
-1525.51 |
-7016.04 |
-909.34 |
-6.23% |
-1130.45 |
-7.74% |
514.28 |
3.52% |
20250624 |
9.83 |
0.72% |
1581.02 |
-6931.87 |
281.94 |
2.27% |
533.81 |
4.30% |
765.27 |
6.16% |
20250623 |
9.76 |
0.51% |
2004.59 |
-6118.42 |
1214.06 |
9.33% |
344.20 |
2.65% |
446.33 |
3.43% |
20250620 |
9.71 |
-0.10% |
-4379.58 |
-7556.61 |
-1655.18 |
-12.39% |
-2315.56 |
-17.33% |
-408.84 |
-3.06% |
20250619 |
9.72 |
-2.21% |
-10288.62 |
-12869.21 |
-5947.52 |
-27.78% |
-3781.86 |
-17.67% |
-559.24 |
-2.61% |
20250618 |
9.94 |
-0.40% |
-3438.20 |
-9831.06 |
-825.17 |
-9.77% |
-1363.02 |
-16.15% |
-1250.01 |
-14.81% |
20250617 |
9.98 |
0.50% |
591.25 |
-10113.41 |
1095.39 |
9.88% |
49.29 |
0.44% |
-553.43 |
-4.99% |
20250616 |
9.93 |
-0.20% |
-4049.05 |
-9078.01 |
-224.13 |
-1.29% |
-3668.06 |
-21.04% |
-156.86 |
-0.90% |
20250613 |
9.95 |
-1.58% |
-14783.16 |
-9629.75 |
-6967.78 |
-17.31% |
-6022.28 |
-14.96% |
-1793.10 |
-4.46% |
20250612 |
10.11 |
-1.08% |
-8012.07 |
-3775.64 |
-2909.37 |
-14.13% |
-3384.05 |
-16.44% |
-1718.65 |
-8.35% |
20250611 |
10.22 |
-0.58% |
-2088.91 |
-2775.80 |
-1107.52 |
-5.48% |
-1020.12 |
-5.05% |
38.73 |
0.19% |
20250610 |
10.28 |
1.38% |
1367.52 |
-2733.31 |
2130.79 |
5.10% |
592.86 |
1.42% |
-1356.13 |
-3.25% |
20250609 |
10.14 |
0.00% |
-1407.20 |
-5013.82 |
-775.87 |
-6.71% |
-1019.26 |
-8.81% |
387.93 |
3.35% |
20250606 |
10.14 |
-0.10% |
-1364.28 |
-3347.63 |
-1113.67 |
-11.14% |
-262.90 |
-2.63% |
12.29 |
0.12% |
20250605 |
10.15 |
-0.49% |
-3371.29 |
-2499.34 |
-1909.53 |
-17.42% |
-648.08 |
-5.91% |
-813.68 |
-7.42% |
20250604 |
10.20 |
-0.10% |
-1228.07 |
-1514.58 |
-1065.03 |
-9.42% |
186.09 |
1.65% |
-349.13 |
-3.09% |
20250603 |
10.21 |
0.10% |
-184.95 |
758.27 |
-149.72 |
-1.26% |
173.22 |
1.46% |
-208.45 |
-1.75% |
20250530 |
10.20 |
0.79% |
2807.41 |
2197.39 |
890.32 |
3.85% |
1761.39 |
7.61% |
155.70 |
0.67% |
20250529 |
10.12 |
0.40% |
208.92 |
-242.81 |
-265.38 |
-2.47% |
-325.38 |
-3.03% |
799.68 |
7.44% |
20250528 |
10.08 |
-0.49% |
-494.03 |
-747.55 |
-924.77 |
-9.97% |
896.28 |
9.67% |
-465.54 |
-5.02% |
20250527 |
10.13 |
0.40% |
1922.71 |
-1342.16 |
1207.82 |
10.94% |
194.12 |
1.76% |
520.77 |
4.72% |
20250526 |
10.09 |
0.60% |
610.02 |
-2995.47 |
1289.40 |
11.33% |
-258.07 |
-2.27% |
-421.31 |
-3.70% |
20250523 |
10.03 |
-0.99% |
-6213.74 |
-4518.94 |
-1549.88 |
-9.14% |
-2375.21 |
-14.01% |
-2288.65 |
-13.50% |
000998隆平高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000998隆平高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000998隆平高科 小单资金流向:成交单小于1万股或5万元。
如何看隆平高科[000998]资金流向的流入和流出呢?什么是隆平高科[000998]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆平高科[000998]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆平高科[000998]资金流向的计算方法不同,所以数据会有不一致的情况。
|