| 002452长高电新 今日实时资金流向 |
| 11:30 |
497.16 |
227.85 |
-10.87 |
| 11:29 |
497.16 |
227.85 |
-11.92 |
| 11:28 |
497.16 |
222.24 |
-17.19 |
| 11:27 |
497.16 |
222.24 |
-19.58 |
| 11:26 |
497.16 |
222.24 |
-20.84 |
| 11:25 |
497.16 |
222.24 |
-31.16 |
| 11:24 |
497.16 |
171.55 |
-79.25 |
| 11:23 |
497.16 |
164.53 |
-81.42 |
| 11:22 |
465.57 |
164.53 |
-81.42 |
| 11:21 |
465.57 |
164.53 |
-81.56 |
| 11:20 |
465.57 |
158.35 |
-86.62 |
| 11:19 |
465.57 |
158.35 |
-91.88 |
| 11:18 |
465.57 |
151.33 |
-112.73 |
| 11:17 |
395.37 |
151.33 |
-117.86 |
| 11:16 |
395.37 |
151.33 |
-117.44 |
| 11:15 |
395.37 |
151.33 |
-118.08 |
| 11:14 |
395.37 |
141.30 |
-121.73 |
| 11:13 |
395.37 |
141.30 |
-125.03 |
| 11:12 |
395.37 |
141.30 |
-125.03 |
| 11:11 |
395.37 |
141.30 |
-126.71 |
| 11:10 |
395.37 |
102.76 |
-130.15 |
| 11:09 |
395.37 |
144.31 |
-126.93 |
| 11:08 |
332.89 |
170.52 |
-128.40 |
| 11:07 |
332.89 |
163.09 |
-142.49 |
| 11:06 |
332.89 |
177.86 |
-150.20 |
| 11:05 |
332.89 |
188.38 |
-162.96 |
| 11:04 |
332.89 |
137.97 |
-167.31 |
| 11:03 |
332.89 |
137.97 |
-161.01 |
| 11:02 |
297.84 |
137.97 |
-158.49 |
| 11:01 |
297.84 |
137.97 |
-160.17 |
| 11:00 |
297.84 |
137.97 |
-161.50 |
| 10:59 |
297.84 |
158.69 |
-159.33 |
| 10:58 |
297.84 |
158.69 |
-158.21 |
| 10:57 |
297.84 |
158.69 |
-154.36 |
| 10:56 |
297.84 |
164.64 |
-154.36 |
| 10:55 |
339.84 |
164.64 |
-147.02 |
| 10:54 |
339.84 |
164.64 |
-145.62 |
| 10:53 |
303.23 |
164.64 |
-140.93 |
| 10:52 |
303.23 |
164.64 |
-139.60 |
| 10:51 |
303.23 |
171.21 |
-140.23 |
| 10:50 |
303.23 |
171.21 |
-134.85 |
| 10:49 |
303.23 |
171.21 |
-134.29 |
| 10:48 |
303.23 |
171.21 |
-134.29 |
| 10:47 |
303.23 |
171.21 |
-129.88 |
| 10:46 |
303.23 |
171.21 |
-34.12 |
| 10:45 |
303.23 |
188.71 |
-27.89 |
| 10:44 |
303.23 |
188.71 |
-27.47 |
| 10:43 |
303.23 |
188.71 |
-32.52 |
| 10:42 |
303.23 |
181.70 |
-32.17 |
| 10:41 |
303.23 |
181.70 |
-31.26 |
| 10:40 |
303.23 |
181.70 |
-31.41 |
| 10:39 |
303.23 |
181.70 |
-30.08 |
| 10:38 |
303.23 |
181.70 |
-31.62 |
| 10:37 |
258.85 |
29.84 |
-81.52 |
| 10:36 |
188.95 |
29.84 |
-84.18 |
| 10:35 |
188.95 |
29.84 |
-82.16 |
| 10:34 |
188.95 |
29.84 |
-76.99 |
| 10:33 |
188.95 |
29.84 |
-73.14 |
| 10:32 |
188.95 |
50.80 |
-55.74 |
| 10:31 |
188.95 |
50.80 |
-49.31 |
| 10:30 |
188.95 |
49.46 |
-45.60 |
| 10:29 |
188.95 |
49.46 |
-46.59 |
| 10:28 |
188.95 |
49.46 |
-41.35 |
| 10:27 |
188.95 |
69.80 |
-51.08 |
| 10:26 |
188.95 |
51.81 |
-47.65 |
| 10:25 |
188.95 |
58.10 |
-51.78 |
| 10:24 |
188.95 |
58.10 |
-51.16 |
| 10:23 |
188.95 |
58.10 |
-51.31 |
| 10:22 |
154.00 |
43.98 |
-51.69 |
| 10:21 |
154.00 |
43.98 |
-52.95 |
| 10:20 |
231.59 |
110.84 |
2.82 |
| 10:19 |
231.59 |
110.84 |
7.92 |
| 10:18 |
231.59 |
110.84 |
10.09 |
| 10:17 |
231.59 |
110.84 |
5.33 |
| 10:16 |
231.59 |
103.84 |
8.69 |
| 10:15 |
231.59 |
103.84 |
9.52 |
| 10:14 |
231.59 |
92.64 |
8.19 |
| 10:13 |
231.59 |
80.67 |
11.40 |
| 10:12 |
231.59 |
80.67 |
14.89 |
| 10:11 |
231.59 |
80.67 |
12.79 |
| 10:10 |
231.59 |
80.67 |
8.86 |
| 10:09 |
231.59 |
74.16 |
3.54 |
| 10:08 |
231.59 |
96.84 |
3.54 |
| 10:07 |
231.59 |
117.84 |
5.99 |
| 10:06 |
231.59 |
91.66 |
5.99 |
| 10:05 |
231.59 |
77.66 |
5.15 |
| 10:04 |
231.59 |
83.96 |
8.58 |
| 10:03 |
231.59 |
83.96 |
1.22 |
| 10:02 |
197.85 |
-4.48 |
-37.39 |
| 10:01 |
127.95 |
-19.37 |
-27.76 |
| 10:00 |
127.95 |
-4.99 |
-14.01 |
| 09:59 |
127.95 |
-4.99 |
-9.97 |
| 09:58 |
127.95 |
14.97 |
-9.84 |
| 09:57 |
127.95 |
14.97 |
0.42 |
| 09:56 |
127.95 |
14.97 |
-2.87 |
| 09:55 |
127.95 |
14.97 |
-9.02 |
| 09:54 |
127.95 |
14.97 |
-15.45 |
| 09:53 |
127.95 |
14.97 |
-9.87 |
| 09:52 |
127.95 |
14.97 |
-10.57 |
| 09:51 |
127.95 |
14.97 |
-15.47 |
| 09:50 |
127.95 |
14.97 |
-19.10 |
| 09:49 |
58.15 |
1.01 |
-28.52 |
| 09:48 |
-11.65 |
-18.88 |
-24.90 |
| 09:47 |
-2.77 |
-23.91 |
-25.88 |
| 09:46 |
-2.77 |
-23.91 |
-22.88 |
| 09:45 |
-2.77 |
-25.45 |
-16.32 |
| 09:44 |
66.19 |
-53.41 |
-22.74 |
| 09:43 |
66.19 |
-53.41 |
-18.56 |
| 09:42 |
66.19 |
-53.41 |
-38.80 |
| 09:41 |
66.19 |
-53.41 |
-43.06 |
| 09:40 |
32.55 |
-43.85 |
-28.54 |
| 09:39 |
0.00 |
-43.85 |
-35.73 |
| 09:38 |
0.00 |
-43.85 |
-37.47 |
| 09:37 |
0.00 |
-43.85 |
-46.88 |
| 09:36 |
0.00 |
-31.17 |
-56.50 |
| 09:35 |
0.00 |
-31.17 |
-52.05 |
| 09:34 |
0.00 |
-25.05 |
-28.49 |
| 09:33 |
0.00 |
-4.67 |
-17.05 |
| 09:32 |
0.00 |
-4.67 |
-17.82 |
| 09:31 |
0.00 |
-4.67 |
-23.06 |
| 09:30 |
0.00 |
0.00 |
6.49 |
|
| 大单资金：497.16万元 |
成交额占比：14.53% |
| 中单资金：227.85万元 |
成交额占比：6.66% |
| 小单资金：-10.87万元 |
成交额占比：-0.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
6.98 |
0.14% |
169.89 |
1328.59 |
798.26 |
15.57% |
-277.94 |
-5.42% |
-350.43 |
-6.83% |
| 20250613 |
6.97 |
-0.71% |
-1234.98 |
-42.77 |
161.69 |
2.32% |
-334.91 |
-4.80% |
-1061.76 |
-15.22% |
| 20250612 |
7.02 |
0.57% |
1417.44 |
429.26 |
875.82 |
10.06% |
12.04 |
0.14% |
529.58 |
6.08% |
| 20250611 |
6.98 |
0.29% |
365.48 |
-218.14 |
56.62 |
0.83% |
169.24 |
2.49% |
139.62 |
2.05% |
| 20250610 |
6.96 |
-0.71% |
-1827.72 |
-917.15 |
-563.80 |
-8.22% |
-748.80 |
-10.92% |
-515.12 |
-7.51% |
| 20250609 |
7.01 |
0.00% |
-1306.26 |
-990.58 |
-573.10 |
-9.72% |
-264.85 |
-4.49% |
-468.31 |
-7.94% |
| 20250606 |
7.01 |
1.30% |
1752.25 |
319.36 |
633.72 |
5.81% |
118.33 |
1.08% |
1000.20 |
9.16% |
| 20250605 |
6.92 |
0.29% |
277.60 |
56.13 |
228.42 |
2.80% |
-105.69 |
-1.30% |
154.87 |
1.90% |
| 20250604 |
6.90 |
0.00% |
-623.30 |
33.12 |
-642.39 |
-9.48% |
-31.49 |
-0.46% |
50.58 |
0.75% |
| 20250603 |
6.90 |
-0.58% |
-1274.03 |
778.32 |
-637.23 |
-11.53% |
-418.40 |
-7.57% |
-218.40 |
-3.95% |
| 20250530 |
6.94 |
0.00% |
-120.94 |
702.91 |
736.84 |
11.03% |
-246.07 |
-3.68% |
-611.71 |
-9.16% |
| 20250529 |
6.94 |
1.02% |
457.91 |
-1033.79 |
370.49 |
7.79% |
-117.34 |
-2.47% |
204.76 |
4.30% |
| 20250528 |
6.87 |
0.15% |
-331.75 |
-1651.28 |
205.41 |
3.63% |
43.32 |
0.77% |
-580.48 |
-10.27% |
| 20250527 |
6.94 |
0.14% |
286.43 |
-1492.17 |
102.81 |
2.37% |
-51.60 |
-1.19% |
235.22 |
5.43% |
| 20250526 |
6.93 |
-0.14% |
-2210.88 |
-1509.06 |
-712.64 |
-9.93% |
16.84 |
0.23% |
-1515.08 |
-21.10% |
| 20250523 |
6.94 |
-1.56% |
-2198.09 |
-805.94 |
-999.86 |
-12.29% |
-960.23 |
-11.80% |
-238.00 |
-2.93% |
| 20250522 |
7.05 |
-0.98% |
-1228.45 |
-219.86 |
-247.00 |
-3.83% |
-163.69 |
-2.54% |
-817.76 |
-12.69% |
| 20250521 |
7.12 |
0.00% |
-387.24 |
-84.05 |
364.52 |
7.40% |
-407.05 |
-8.26% |
-344.71 |
-7.00% |
| 20250520 |
7.12 |
0.28% |
30.07 |
-1029.74 |
85.92 |
1.67% |
70.78 |
1.38% |
-126.63 |
-2.46% |
| 20250519 |
7.10 |
0.28% |
-17.74 |
-1352.45 |
-9.52 |
-0.17% |
-141.73 |
-2.56% |
133.51 |
2.41% |
| 20250516 |
7.08 |
-0.14% |
-654.17 |
-1652.41 |
-413.78 |
-8.79% |
-389.01 |
-8.26% |
148.62 |
3.16% |
| 20250515 |
7.09 |
-0.98% |
-1224.85 |
-1681.99 |
-111.19 |
-2.18% |
-499.03 |
-9.77% |
-614.63 |
-12.03% |
| 20250514 |
7.16 |
0.00% |
-452.30 |
-1830.85 |
-581.17 |
-9.85% |
65.14 |
1.10% |
63.73 |
1.08% |
| 20250513 |
7.16 |
-0.28% |
-1212.35 |
-2542.91 |
-236.79 |
-4.01% |
-432.57 |
-7.33% |
-542.99 |
-9.20% |
| 20250512 |
7.18 |
0.42% |
-975.18 |
-2467.74 |
-309.48 |
-5.16% |
-348.52 |
-5.82% |
-317.18 |
-5.29% |
| 20250509 |
7.15 |
-0.83% |
-1246.32 |
-2941.37 |
-443.36 |
-8.09% |
-654.41 |
-11.94% |
-148.55 |
-2.71% |
| 20250508 |
7.21 |
1.98% |
1851.89 |
-2998.51 |
-260.05 |
-2.53% |
943.88 |
9.18% |
1168.06 |
11.36% |
| 20250507 |
7.07 |
0.43% |
-2460.36 |
-3112.98 |
-1293.23 |
-11.95% |
-430.29 |
-3.98% |
-736.84 |
-6.81% |
| 20250506 |
7.04 |
2.03% |
735.48 |
-1045.07 |
-161.62 |
-1.56% |
949.09 |
9.16% |
-51.99 |
-0.50% |
| 20250430 |
6.90 |
-0.86% |
-1585.14 |
207.84 |
-783.11 |
-8.97% |
57.50 |
0.66% |
-859.53 |
-9.85% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
