| 002452长高电新 今日实时资金流向 |
| 15:00 |
-810.19 |
-292.96 |
-821.87 |
| 14:59 |
-810.19 |
-285.50 |
-828.51 |
| 14:58 |
-810.19 |
-285.50 |
-828.51 |
| 14:57 |
-810.19 |
-285.50 |
-828.51 |
| 14:56 |
-769.36 |
-242.18 |
-839.34 |
| 14:55 |
-769.36 |
-247.70 |
-846.73 |
| 14:54 |
-769.36 |
-232.80 |
-840.71 |
| 14:53 |
-769.36 |
-232.80 |
-835.50 |
| 14:52 |
-769.36 |
-238.24 |
-829.04 |
| 14:51 |
-769.36 |
-238.24 |
-831.57 |
| 14:50 |
-729.65 |
-230.13 |
-823.38 |
| 14:49 |
-729.65 |
-230.44 |
-813.78 |
| 14:48 |
-729.65 |
-230.44 |
-816.18 |
| 14:47 |
-729.65 |
-230.44 |
-808.28 |
| 14:46 |
-729.65 |
-221.89 |
-828.72 |
| 14:45 |
-729.65 |
-207.28 |
-815.01 |
| 14:44 |
-729.65 |
-207.28 |
-813.75 |
| 14:43 |
-729.65 |
-228.77 |
-804.88 |
| 14:42 |
-729.65 |
-208.80 |
-787.95 |
| 14:41 |
-729.65 |
-226.78 |
-780.95 |
| 14:40 |
-729.65 |
-220.14 |
-782.45 |
| 14:39 |
-580.79 |
-220.14 |
-794.59 |
| 14:38 |
-580.79 |
-220.14 |
-789.90 |
| 14:37 |
-580.79 |
-212.41 |
-773.96 |
| 14:36 |
-580.79 |
-212.41 |
-769.79 |
| 14:35 |
-539.21 |
-212.41 |
-755.19 |
| 14:34 |
-539.21 |
-206.97 |
-747.00 |
| 14:33 |
-539.21 |
-218.90 |
-736.71 |
| 14:32 |
-539.21 |
-218.90 |
-741.49 |
| 14:31 |
-539.21 |
-219.66 |
-746.71 |
| 14:30 |
-539.21 |
-251.44 |
-737.69 |
| 14:29 |
-539.21 |
-251.44 |
-728.02 |
| 14:28 |
-539.21 |
-251.44 |
-729.36 |
| 14:27 |
-539.21 |
-251.44 |
-729.07 |
| 14:26 |
-539.21 |
-251.44 |
-731.31 |
| 14:25 |
-539.21 |
-273.30 |
-735.71 |
| 14:24 |
-539.21 |
-273.30 |
-735.11 |
| 14:23 |
-539.21 |
-266.52 |
-736.08 |
| 14:22 |
-539.21 |
-250.64 |
-717.14 |
| 14:21 |
-539.21 |
-263.92 |
-713.71 |
| 14:20 |
-539.21 |
-263.92 |
-713.11 |
| 14:19 |
-575.25 |
-263.92 |
-709.76 |
| 14:18 |
-606.65 |
-245.27 |
-715.95 |
| 14:17 |
-643.90 |
-245.27 |
-718.56 |
| 14:16 |
-643.90 |
-239.99 |
-721.03 |
| 14:15 |
-643.90 |
-255.56 |
-726.32 |
| 14:14 |
-643.90 |
-261.06 |
-743.14 |
| 14:13 |
-643.90 |
-300.87 |
-758.61 |
| 14:12 |
-572.03 |
-230.05 |
-702.66 |
| 14:11 |
-527.39 |
-237.27 |
-697.53 |
| 14:10 |
-527.39 |
-237.27 |
-704.91 |
| 14:09 |
-378.39 |
-239.88 |
-678.18 |
| 14:08 |
-378.39 |
-239.88 |
-676.10 |
| 14:07 |
-378.39 |
-218.57 |
-676.55 |
| 14:06 |
-378.39 |
-191.45 |
-674.02 |
| 14:05 |
-378.39 |
-196.60 |
-687.07 |
| 14:04 |
-378.39 |
-196.60 |
-689.02 |
| 14:03 |
-378.39 |
-196.60 |
-703.12 |
| 14:02 |
-378.39 |
-190.12 |
-707.22 |
| 14:01 |
-379.88 |
-178.11 |
-698.50 |
| 14:00 |
-379.88 |
-183.56 |
-702.31 |
| 13:59 |
-379.88 |
-191.02 |
-702.68 |
| 13:58 |
-379.88 |
-191.02 |
-703.81 |
| 13:57 |
-379.88 |
-191.02 |
-703.73 |
| 13:56 |
-379.88 |
-184.01 |
-723.10 |
| 13:55 |
-268.13 |
-184.01 |
-727.35 |
| 13:54 |
-268.13 |
-184.01 |
-731.98 |
| 13:53 |
-268.13 |
-184.01 |
-731.16 |
| 13:52 |
-268.13 |
-184.01 |
-737.50 |
| 13:51 |
-268.13 |
-193.78 |
-728.92 |
| 13:50 |
-268.13 |
-193.78 |
-734.75 |
| 13:49 |
-268.13 |
-195.74 |
-723.50 |
| 13:48 |
-224.18 |
-195.74 |
-723.13 |
| 13:47 |
-224.18 |
-195.74 |
-734.39 |
| 13:46 |
-224.18 |
-195.74 |
-737.83 |
| 13:45 |
-224.18 |
-203.20 |
-746.26 |
| 13:44 |
-224.18 |
-203.20 |
-750.36 |
| 13:43 |
-224.18 |
-203.20 |
-750.36 |
| 13:42 |
-149.58 |
-203.20 |
-750.44 |
| 13:41 |
-149.58 |
-203.20 |
-750.89 |
| 13:40 |
-149.58 |
-214.33 |
-744.85 |
| 13:39 |
-149.58 |
-214.33 |
-742.61 |
| 13:38 |
-149.58 |
-214.33 |
-744.33 |
| 13:37 |
-149.58 |
-214.33 |
-744.93 |
| 13:36 |
-149.58 |
-229.27 |
-745.45 |
| 13:35 |
-149.58 |
-229.27 |
-746.50 |
| 13:34 |
-149.58 |
-243.60 |
-748.15 |
| 13:33 |
-149.58 |
-243.60 |
-742.41 |
| 13:32 |
-149.58 |
-243.60 |
-741.14 |
| 13:31 |
-200.31 |
-243.60 |
-740.25 |
| 13:30 |
-200.31 |
-243.60 |
-732.22 |
| 13:29 |
-273.84 |
-234.96 |
-726.56 |
| 13:28 |
-273.84 |
-234.96 |
-725.00 |
| 13:27 |
-273.84 |
-240.77 |
-725.89 |
| 13:26 |
-273.84 |
-240.77 |
-724.26 |
| 13:25 |
-273.84 |
-249.11 |
-725.75 |
| 13:24 |
-273.84 |
-249.11 |
-720.47 |
| 13:23 |
-273.84 |
-249.11 |
-722.33 |
| 13:22 |
-273.84 |
-260.06 |
-711.68 |
| 13:21 |
-273.84 |
-260.06 |
-722.49 |
| 13:20 |
-236.59 |
-251.12 |
-719.43 |
| 13:19 |
-236.59 |
-251.12 |
-714.66 |
| 13:18 |
-236.59 |
-251.12 |
-714.89 |
| 13:17 |
-182.43 |
-251.12 |
-705.93 |
| 13:16 |
-182.43 |
-261.86 |
-708.46 |
| 13:15 |
-182.43 |
-261.86 |
-710.63 |
| 13:14 |
-225.97 |
-236.49 |
-659.14 |
| 13:13 |
-225.97 |
-236.49 |
-655.58 |
| 13:12 |
-225.97 |
-280.95 |
-656.48 |
| 13:11 |
-225.97 |
-280.95 |
-668.62 |
| 13:10 |
-225.97 |
-280.95 |
-674.88 |
| 13:09 |
-225.97 |
-280.95 |
-673.99 |
| 13:08 |
-180.58 |
-280.95 |
-667.66 |
| 13:07 |
-180.58 |
-280.95 |
-666.62 |
| 13:06 |
-180.58 |
-295.85 |
-676.46 |
| 13:05 |
-180.58 |
-295.85 |
-679.29 |
| 13:04 |
-180.58 |
-295.85 |
-680.27 |
| 13:03 |
-180.58 |
-310.23 |
-686.97 |
| 13:02 |
-180.58 |
-303.98 |
-683.55 |
| 13:01 |
-180.58 |
-319.40 |
-689.14 |
| 11:30 |
-180.58 |
-302.43 |
-610.58 |
| 11:29 |
-180.58 |
-309.89 |
-609.53 |
| 11:28 |
-180.58 |
-309.89 |
-609.98 |
| 11:27 |
-180.58 |
-309.89 |
-610.06 |
| 11:26 |
-180.58 |
-309.89 |
-602.98 |
| 11:25 |
-180.58 |
-309.89 |
-605.36 |
| 11:24 |
-180.58 |
-309.89 |
-599.99 |
| 11:23 |
-180.58 |
-331.23 |
-616.33 |
| 11:22 |
-180.58 |
-338.69 |
-623.94 |
| 11:21 |
-180.58 |
-338.69 |
-626.70 |
| 11:20 |
-180.58 |
-329.97 |
-628.79 |
| 11:19 |
-180.58 |
-342.06 |
-642.37 |
| 11:18 |
-221.31 |
-369.43 |
-632.23 |
| 11:17 |
-221.31 |
-376.89 |
-632.53 |
| 11:16 |
-221.31 |
-376.89 |
-627.69 |
| 11:15 |
-221.31 |
-385.25 |
-624.48 |
| 11:14 |
-221.31 |
-385.25 |
-624.19 |
| 11:13 |
-221.31 |
-385.25 |
-625.38 |
| 11:12 |
-221.31 |
-385.25 |
-623.67 |
| 11:11 |
-221.31 |
-418.07 |
-636.58 |
| 11:10 |
-221.31 |
-395.31 |
-635.24 |
| 11:09 |
-267.17 |
-395.31 |
-638.37 |
| 11:08 |
-267.17 |
-401.04 |
-648.06 |
| 11:07 |
-267.17 |
-414.23 |
-657.38 |
| 11:06 |
-267.17 |
-418.85 |
-656.42 |
| 11:05 |
-267.17 |
-418.85 |
-657.54 |
| 11:04 |
-267.17 |
-418.85 |
-656.57 |
| 11:03 |
-267.17 |
-427.12 |
-656.87 |
| 11:02 |
-267.17 |
-427.12 |
-656.13 |
| 11:01 |
-267.17 |
-455.20 |
-656.13 |
| 11:00 |
-267.17 |
-455.20 |
-655.46 |
| 10:59 |
-267.17 |
-455.20 |
-653.74 |
| 10:58 |
-267.17 |
-460.57 |
-662.46 |
| 10:57 |
-341.67 |
-467.94 |
-664.62 |
| 10:56 |
-341.67 |
-461.32 |
-668.87 |
| 10:55 |
-416.07 |
-439.03 |
-668.94 |
| 10:54 |
-416.07 |
-442.24 |
-667.90 |
| 10:53 |
-368.82 |
-443.89 |
-620.22 |
| 10:52 |
-368.82 |
-458.77 |
-611.81 |
| 10:51 |
-368.82 |
-487.12 |
-603.56 |
| 10:50 |
-368.82 |
-488.17 |
-599.25 |
| 10:49 |
-368.82 |
-488.17 |
-598.29 |
| 10:48 |
-368.82 |
-488.17 |
-595.61 |
| 10:47 |
-368.82 |
-488.17 |
-595.61 |
| 10:46 |
-368.82 |
-488.17 |
-601.64 |
| 10:45 |
-368.82 |
-488.17 |
-590.86 |
| 10:44 |
-368.82 |
-480.59 |
-582.03 |
| 10:43 |
-368.82 |
-476.80 |
-553.22 |
| 10:42 |
-368.82 |
-476.80 |
-551.29 |
| 10:41 |
-368.82 |
-482.82 |
-554.12 |
| 10:40 |
-368.82 |
-482.82 |
-547.15 |
| 10:39 |
-323.64 |
-482.82 |
-543.22 |
| 10:38 |
-323.64 |
-482.82 |
-542.40 |
| 10:37 |
-265.24 |
-508.34 |
-540.17 |
| 10:36 |
-226.90 |
-515.77 |
-547.08 |
| 10:35 |
-226.90 |
-496.97 |
-548.50 |
| 10:34 |
-226.90 |
-535.46 |
-546.49 |
| 10:33 |
-135.46 |
-432.22 |
-461.65 |
| 10:32 |
-135.46 |
-422.03 |
-468.21 |
| 10:31 |
-135.46 |
-409.59 |
-458.60 |
| 10:30 |
-135.46 |
-409.59 |
-460.47 |
| 10:29 |
-135.46 |
-403.34 |
-458.68 |
| 10:28 |
-135.46 |
-403.34 |
-461.67 |
| 10:27 |
-135.46 |
-364.38 |
-413.92 |
| 10:26 |
-135.46 |
-416.60 |
-417.36 |
| 10:25 |
-135.46 |
-416.60 |
-421.03 |
| 10:24 |
-135.46 |
-416.60 |
-412.61 |
| 10:23 |
-135.46 |
-405.42 |
-408.75 |
| 10:22 |
-135.46 |
-355.06 |
-398.62 |
| 10:21 |
-91.51 |
-338.22 |
-345.35 |
| 10:20 |
-91.51 |
-343.97 |
-344.69 |
| 10:19 |
-91.51 |
-336.52 |
-360.29 |
| 10:18 |
-91.51 |
-344.13 |
-369.92 |
| 10:17 |
-91.51 |
-288.49 |
-260.04 |
| 10:16 |
-91.51 |
-289.10 |
-252.05 |
| 10:15 |
-91.51 |
-289.49 |
-250.79 |
| 10:14 |
-91.51 |
-311.90 |
-262.22 |
| 10:13 |
-91.51 |
-296.98 |
-270.96 |
| 10:12 |
0.00 |
-296.98 |
-262.30 |
| 10:11 |
0.00 |
-306.25 |
-260.96 |
| 10:10 |
0.00 |
-306.25 |
-264.78 |
| 10:09 |
0.00 |
-256.10 |
-255.72 |
| 10:08 |
0.00 |
-256.10 |
-265.40 |
| 10:07 |
0.00 |
-262.18 |
-283.55 |
| 10:06 |
0.00 |
-253.72 |
-302.75 |
| 10:05 |
0.00 |
-261.21 |
-313.56 |
| 10:04 |
0.00 |
-261.21 |
-326.83 |
| 10:03 |
0.00 |
-272.99 |
-335.23 |
| 10:02 |
0.00 |
-283.55 |
-339.12 |
| 10:01 |
0.00 |
-294.40 |
-325.21 |
| 10:00 |
0.00 |
-288.56 |
-334.35 |
| 09:59 |
0.00 |
-288.56 |
-334.59 |
| 09:58 |
0.00 |
-288.56 |
-340.36 |
| 09:57 |
0.00 |
-295.54 |
-345.00 |
| 09:56 |
0.00 |
-295.54 |
-348.37 |
| 09:55 |
0.00 |
-309.02 |
-353.02 |
| 09:54 |
0.00 |
-316.50 |
-363.87 |
| 09:53 |
0.00 |
-342.68 |
-365.14 |
| 09:52 |
0.00 |
-351.80 |
-363.88 |
| 09:51 |
0.00 |
-330.66 |
-323.86 |
| 09:50 |
0.00 |
-319.01 |
-325.13 |
| 09:49 |
0.00 |
-313.11 |
-323.95 |
| 09:48 |
0.00 |
-264.99 |
-300.32 |
| 09:47 |
0.00 |
-221.16 |
-228.90 |
| 09:46 |
0.00 |
-196.03 |
-228.83 |
| 09:45 |
0.00 |
-196.03 |
-239.40 |
| 09:44 |
0.00 |
-211.01 |
-251.31 |
| 09:43 |
0.00 |
-204.53 |
-254.46 |
| 09:42 |
0.00 |
-157.95 |
-204.96 |
| 09:41 |
0.00 |
-157.95 |
-199.86 |
| 09:40 |
0.00 |
-152.11 |
-202.19 |
| 09:39 |
0.00 |
-116.54 |
-193.28 |
| 09:38 |
0.00 |
-91.67 |
-172.32 |
| 09:37 |
0.00 |
-73.46 |
-163.77 |
| 09:36 |
0.00 |
-80.81 |
-147.67 |
| 09:35 |
0.00 |
-53.25 |
-119.87 |
| 09:34 |
0.00 |
-45.69 |
-101.29 |
| 09:33 |
0.00 |
-15.52 |
-48.72 |
| 09:32 |
0.00 |
-15.52 |
-43.25 |
| 09:31 |
0.00 |
-9.66 |
15.58 |
| 09:30 |
0.00 |
-9.66 |
11.10 |
|
| 大单资金：-810.19万元 |
成交额占比：-9.26% |
| 中单资金：-292.96万元 |
成交额占比：-3.35% |
| 小单资金：-821.87万元 |
成交额占比：-9.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
7.47 |
-0.93% |
-622.64 |
460.55 |
0.00 |
0.00% |
-303.40 |
-24.29% |
-319.24 |
-25.56% |
| 20250915 |
7.54 |
1.75% |
3378.39 |
4.13 |
833.10 |
5.22% |
2347.23 |
14.72% |
198.06 |
1.24% |
| 20250912 |
7.41 |
-0.27% |
-310.53 |
-1484.01 |
21.89 |
0.41% |
-246.48 |
-4.58% |
-85.94 |
-1.60% |
| 20250911 |
7.43 |
0.41% |
655.41 |
-67.26 |
-115.31 |
-2.15% |
330.96 |
6.18% |
439.76 |
8.21% |
| 20250910 |
7.40 |
0.00% |
-680.86 |
-169.92 |
-279.13 |
-5.48% |
59.35 |
1.17% |
-461.08 |
-9.05% |
| 20250909 |
7.40 |
0.14% |
-207.84 |
-654.89 |
-456.42 |
-7.10% |
-86.14 |
-1.34% |
334.72 |
5.21% |
| 20250908 |
7.39 |
0.54% |
-305.30 |
-1545.05 |
-655.04 |
-8.57% |
-293.87 |
-3.85% |
643.61 |
8.43% |
| 20250905 |
7.35 |
1.80% |
2207.34 |
-1839.85 |
1438.64 |
12.80% |
671.44 |
5.97% |
97.26 |
0.87% |
| 20250904 |
7.22 |
0.28% |
-806.92 |
-3665.85 |
-217.97 |
-3.81% |
-147.01 |
-2.57% |
-441.94 |
-7.73% |
| 20250903 |
7.20 |
-2.17% |
-2417.77 |
-5113.74 |
-764.10 |
-10.58% |
-779.91 |
-10.80% |
-873.76 |
-12.10% |
| 20250902 |
7.36 |
0.00% |
-1492.16 |
-5310.87 |
-1346.58 |
-12.42% |
-378.41 |
-3.49% |
232.83 |
2.15% |
| 20250901 |
7.36 |
-0.81% |
-2392.13 |
-4169.56 |
-949.84 |
-11.13% |
-471.42 |
-5.52% |
-970.87 |
-11.37% |
| 20250829 |
7.42 |
0.00% |
-490.75 |
-1434.44 |
-387.36 |
-4.96% |
-404.32 |
-5.18% |
300.93 |
3.86% |
| 20250828 |
7.42 |
-0.54% |
-3284.35 |
-138.57 |
-1665.86 |
-12.97% |
-439.94 |
-3.43% |
-1178.55 |
-9.18% |
| 20250827 |
7.46 |
-1.84% |
-5751.79 |
952.17 |
-961.23 |
-6.58% |
-2276.92 |
-15.59% |
-2513.64 |
-17.21% |
| 20250826 |
7.60 |
-0.52% |
243.63 |
2078.52 |
-205.27 |
-1.77% |
240.47 |
2.07% |
208.43 |
1.80% |
| 20250825 |
7.64 |
0.92% |
1787.96 |
1983.06 |
1785.28 |
12.37% |
-368.36 |
-2.55% |
371.04 |
2.57% |
| 20250822 |
7.57 |
0.00% |
524.85 |
2022.40 |
908.51 |
8.01% |
-163.45 |
-1.44% |
-220.21 |
-1.94% |
| 20250821 |
7.57 |
-0.39% |
-1725.01 |
1378.87 |
-575.12 |
-7.41% |
-496.18 |
-6.39% |
-653.71 |
-8.42% |
| 20250820 |
7.60 |
0.40% |
-89.61 |
641.21 |
165.12 |
1.85% |
-419.58 |
-4.71% |
164.85 |
1.85% |
| 20250819 |
7.57 |
0.40% |
285.61 |
872.60 |
-300.73 |
-2.81% |
-199.93 |
-1.87% |
786.27 |
7.34% |
| 20250818 |
7.54 |
1.34% |
1877.24 |
850.30 |
1824.62 |
12.53% |
-549.33 |
-3.77% |
601.95 |
4.13% |
| 20250815 |
7.44 |
1.36% |
1189.26 |
-699.87 |
264.98 |
3.05% |
388.11 |
4.46% |
536.17 |
6.17% |
| 20250814 |
7.34 |
-1.61% |
-3737.81 |
-1040.17 |
-1312.78 |
-13.86% |
-1843.47 |
-19.47% |
-581.56 |
-6.14% |
| 20250813 |
7.46 |
0.27% |
-396.04 |
-1987.88 |
396.51 |
4.70% |
-775.31 |
-9.19% |
-17.24 |
-0.20% |
| 20250812 |
7.44 |
-0.27% |
-580.17 |
-2351.32 |
-323.03 |
-4.56% |
-342.32 |
-4.83% |
85.18 |
1.20% |
| 20250811 |
7.46 |
0.40% |
681.74 |
-1587.13 |
274.45 |
3.42% |
-337.42 |
-4.20% |
744.71 |
9.27% |
| 20250808 |
7.43 |
0.41% |
281.42 |
-2050.20 |
-75.32 |
-1.06% |
125.63 |
1.76% |
231.11 |
3.25% |
| 20250807 |
7.40 |
-0.80% |
-3631.62 |
-1507.99 |
-2260.49 |
-23.38% |
-1099.22 |
-11.37% |
-271.91 |
-2.81% |
| 20250806 |
7.46 |
0.54% |
43.64 |
230.78 |
33.07 |
0.45% |
-51.22 |
-0.69% |
61.79 |
0.84% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
