600436片仔癀 今日实时资金流向 |
15:00 |
-5572.09 |
-1861.28 |
-1349.56 |
14:59 |
-5600.26 |
-1720.44 |
-1409.91 |
14:58 |
-5600.26 |
-1720.44 |
-1409.91 |
14:57 |
-5600.26 |
-1720.44 |
-1409.91 |
14:56 |
-5555.99 |
-1716.42 |
-1391.80 |
14:55 |
-5892.16 |
-1738.55 |
-1409.92 |
14:54 |
-5934.41 |
-1740.56 |
-1395.84 |
14:53 |
-5934.41 |
-1792.88 |
-1293.42 |
14:52 |
-5924.35 |
-1821.05 |
-1222.83 |
14:51 |
-5898.19 |
-1833.12 |
-1172.54 |
14:50 |
-5898.19 |
-1845.20 |
-1136.32 |
14:49 |
-5910.27 |
-1905.56 |
-1114.20 |
14:48 |
-5749.24 |
-1881.42 |
-957.18 |
14:47 |
-5704.95 |
-1831.09 |
-842.43 |
14:46 |
-5704.95 |
-1821.02 |
-864.58 |
14:45 |
-5664.68 |
-1891.50 |
-890.76 |
14:44 |
-5664.68 |
-1887.48 |
-868.61 |
14:43 |
-5664.68 |
-1903.59 |
-852.50 |
14:42 |
-5664.68 |
-1933.79 |
-872.64 |
14:41 |
-5664.68 |
-1903.59 |
-908.89 |
14:40 |
-5715.02 |
-1909.63 |
-931.03 |
14:39 |
-5715.02 |
-1889.49 |
-922.98 |
14:38 |
-5715.02 |
-1923.72 |
-904.85 |
14:37 |
-5715.02 |
-1857.28 |
-914.92 |
14:36 |
-5715.02 |
-1841.17 |
-916.93 |
14:35 |
-5715.02 |
-1814.98 |
-908.87 |
14:34 |
-5715.02 |
-1792.81 |
-900.81 |
14:33 |
-5715.02 |
-1800.87 |
-890.74 |
14:32 |
-5715.02 |
-1794.81 |
-882.67 |
14:31 |
-5715.02 |
-1812.96 |
-842.33 |
14:30 |
-5745.25 |
-1865.36 |
-884.65 |
14:29 |
-5745.25 |
-1883.51 |
-888.69 |
14:28 |
-5745.25 |
-1899.65 |
-878.60 |
14:27 |
-6035.43 |
-1960.09 |
-902.79 |
14:26 |
-6035.43 |
-1976.20 |
-924.94 |
14:25 |
-5942.79 |
-2016.48 |
-935.02 |
14:24 |
-5942.79 |
-2030.57 |
-969.25 |
14:23 |
-5900.53 |
-2064.81 |
-993.40 |
14:22 |
-6075.70 |
-2046.65 |
-987.36 |
14:21 |
-6182.33 |
-2074.83 |
-973.27 |
14:20 |
-6182.33 |
-2056.73 |
-990.36 |
14:19 |
-6105.91 |
-2008.47 |
-948.14 |
14:18 |
-6146.13 |
-1992.38 |
-972.27 |
14:17 |
-6146.13 |
-2010.48 |
-978.30 |
14:16 |
-6083.81 |
-2024.55 |
-966.24 |
14:15 |
-5989.32 |
-1980.32 |
-871.75 |
14:14 |
-5860.61 |
-1913.95 |
-779.25 |
14:13 |
-5860.61 |
-1881.77 |
-712.87 |
14:12 |
-5860.61 |
-1928.03 |
-658.56 |
14:11 |
-5860.61 |
-1903.90 |
-562.00 |
14:10 |
-5860.61 |
-1893.84 |
-576.09 |
14:09 |
-5860.61 |
-1934.08 |
-580.92 |
14:08 |
-5741.91 |
-1980.34 |
-578.91 |
14:07 |
-5677.50 |
-1845.46 |
-576.90 |
14:06 |
-5437.86 |
-1857.54 |
-490.30 |
14:05 |
-5437.86 |
-1776.96 |
-429.87 |
14:04 |
-5437.86 |
-1770.91 |
-379.50 |
14:03 |
-5437.86 |
-1776.96 |
-367.41 |
14:02 |
-5437.86 |
-1871.67 |
-439.95 |
14:01 |
-5437.86 |
-1920.02 |
-452.04 |
14:00 |
-5437.86 |
-1932.11 |
-452.04 |
13:59 |
-5437.86 |
-1940.17 |
-474.20 |
13:58 |
-5437.86 |
-1952.25 |
-427.88 |
13:57 |
-5399.59 |
-1865.65 |
-401.70 |
13:56 |
-5359.31 |
-1847.53 |
-373.50 |
13:55 |
-5359.31 |
-1829.40 |
-335.23 |
13:54 |
-5359.31 |
-1829.40 |
-311.06 |
13:53 |
-5359.31 |
-1835.44 |
-305.01 |
13:52 |
-5359.31 |
-1803.21 |
-244.57 |
13:51 |
-5359.31 |
-1849.54 |
-298.97 |
13:50 |
-5359.31 |
-1861.63 |
-333.21 |
13:49 |
-5359.31 |
-1827.39 |
-347.31 |
13:48 |
-5359.31 |
-1779.05 |
-361.41 |
13:47 |
-4990.57 |
-1692.41 |
-311.04 |
13:46 |
-4881.74 |
-1537.21 |
-274.76 |
13:45 |
-4881.74 |
-1539.23 |
-228.40 |
13:44 |
-4881.74 |
-1490.84 |
-232.43 |
13:43 |
-4764.77 |
-1404.13 |
-165.88 |
13:42 |
-4764.77 |
-1398.08 |
-163.86 |
13:41 |
-4684.10 |
-1412.20 |
-151.76 |
13:40 |
-4684.10 |
-1404.13 |
-155.80 |
13:39 |
-4684.10 |
-1392.03 |
-117.48 |
13:38 |
-4684.10 |
-1351.69 |
-99.33 |
13:37 |
-4684.10 |
-1335.56 |
-107.40 |
13:36 |
-4684.10 |
-1335.56 |
-123.53 |
13:35 |
-4684.10 |
-1341.61 |
-119.50 |
13:34 |
-4684.10 |
-1329.51 |
-129.59 |
13:33 |
-4684.10 |
-1297.23 |
-107.40 |
13:32 |
-4684.10 |
-1337.55 |
-165.87 |
13:31 |
-4684.10 |
-1329.49 |
-198.12 |
13:30 |
-4498.70 |
-1353.68 |
-182.00 |
13:29 |
-4456.37 |
-1260.95 |
-117.49 |
13:28 |
-4456.37 |
-1226.68 |
-95.32 |
13:27 |
-4168.07 |
-1216.60 |
-40.89 |
13:26 |
-3956.32 |
-1200.47 |
29.70 |
13:25 |
-3956.32 |
-1198.46 |
94.24 |
13:24 |
-3893.78 |
-1180.31 |
118.45 |
13:23 |
-3821.15 |
-1196.45 |
120.46 |
13:22 |
-3821.15 |
-1198.47 |
126.52 |
13:21 |
-3770.71 |
-1224.70 |
98.27 |
13:20 |
-3770.71 |
-1212.60 |
104.32 |
13:19 |
-3802.99 |
-1212.60 |
116.42 |
13:18 |
-3742.48 |
-1220.67 |
118.44 |
13:17 |
-3742.48 |
-1240.84 |
120.46 |
13:16 |
-3607.32 |
-1125.83 |
221.32 |
13:15 |
-3607.32 |
-1166.19 |
191.05 |
13:14 |
-3607.32 |
-1154.09 |
174.91 |
13:13 |
-3607.32 |
-1160.14 |
176.92 |
13:12 |
-3530.64 |
-1131.89 |
193.06 |
13:11 |
-3530.64 |
-1113.73 |
184.99 |
13:10 |
-3357.02 |
-1101.62 |
233.43 |
13:09 |
-3243.97 |
-1087.49 |
239.49 |
13:08 |
-3243.97 |
-1039.03 |
289.96 |
13:07 |
-3243.97 |
-1049.13 |
294.00 |
13:06 |
-3243.97 |
-1065.30 |
245.51 |
13:05 |
-3243.97 |
-1030.96 |
306.09 |
13:04 |
-3243.97 |
-1016.82 |
304.07 |
13:03 |
-3243.97 |
-1051.17 |
295.98 |
13:02 |
-3195.46 |
-1047.13 |
330.33 |
13:01 |
-3195.46 |
-1077.46 |
322.24 |
11:30 |
-3195.46 |
-1063.32 |
308.09 |
11:29 |
-3195.46 |
-1069.38 |
322.23 |
11:28 |
-3195.46 |
-1063.32 |
291.93 |
11:27 |
-3227.78 |
-1087.56 |
283.85 |
11:26 |
-3227.78 |
-1081.50 |
285.87 |
11:25 |
-3157.10 |
-1057.27 |
285.87 |
11:24 |
-3106.60 |
-1035.05 |
310.10 |
11:23 |
-3106.60 |
-1028.99 |
322.22 |
11:22 |
-3106.60 |
-1039.09 |
318.18 |
11:21 |
-3175.29 |
-1140.09 |
103.86 |
11:20 |
-3175.29 |
-1138.07 |
103.85 |
11:19 |
-3175.29 |
-1146.15 |
103.85 |
11:18 |
-3175.29 |
-1115.85 |
95.77 |
11:17 |
-3175.29 |
-1172.40 |
85.68 |
11:16 |
-3175.29 |
-1184.52 |
87.69 |
11:15 |
-3225.78 |
-1184.52 |
87.69 |
11:14 |
-3225.78 |
-1204.71 |
91.73 |
11:13 |
-3225.78 |
-1142.11 |
138.17 |
11:12 |
-3260.11 |
-1142.11 |
128.07 |
11:11 |
-3260.11 |
-1170.38 |
91.71 |
11:10 |
-3260.11 |
-1186.54 |
85.66 |
11:09 |
-3227.81 |
-1186.54 |
79.60 |
11:08 |
-3227.81 |
-1192.60 |
59.40 |
11:07 |
-3227.81 |
-1192.60 |
53.34 |
11:06 |
-3227.81 |
-1192.60 |
33.15 |
11:05 |
-3227.81 |
-1216.83 |
35.17 |
11:04 |
-3227.81 |
-1216.83 |
35.17 |
11:03 |
-3227.81 |
-1196.65 |
37.19 |
11:02 |
-3227.81 |
-1140.13 |
12.96 |
11:01 |
-3227.81 |
-1134.08 |
-21.35 |
11:00 |
-3227.81 |
-1134.08 |
-39.51 |
10:59 |
-3227.81 |
-1126.01 |
-47.58 |
10:58 |
-3227.81 |
-1146.18 |
-79.85 |
10:57 |
-3227.81 |
-1107.88 |
-67.76 |
10:56 |
-3104.81 |
-1037.30 |
-54.65 |
10:55 |
-3072.54 |
-1011.09 |
-48.60 |
10:54 |
-3072.54 |
-960.66 |
-61.71 |
10:53 |
-2882.86 |
-813.35 |
-5.21 |
10:52 |
-2882.86 |
-754.81 |
10.94 |
10:51 |
-2882.86 |
-742.69 |
-162.70 |
10:50 |
-2882.86 |
-744.71 |
-160.68 |
10:49 |
-2882.86 |
-752.79 |
-164.72 |
10:48 |
-2882.86 |
-740.67 |
-180.88 |
10:47 |
-2818.28 |
-712.42 |
-188.95 |
10:46 |
-2771.83 |
-607.44 |
-190.97 |
10:45 |
-2612.27 |
-540.79 |
-215.21 |
10:44 |
-2612.27 |
-613.50 |
-221.28 |
10:43 |
-2497.13 |
-581.19 |
-231.38 |
10:42 |
-2583.98 |
-567.05 |
-239.45 |
10:41 |
-2583.98 |
-540.79 |
-241.48 |
10:40 |
-2349.66 |
-476.16 |
-201.08 |
10:39 |
-1800.00 |
-302.37 |
-126.31 |
10:38 |
-1759.57 |
-272.05 |
-124.29 |
10:37 |
-1759.57 |
-195.21 |
-75.77 |
10:36 |
-1826.32 |
-166.90 |
-85.89 |
10:35 |
-1860.70 |
-136.55 |
-114.22 |
10:34 |
-1860.70 |
-154.76 |
-178.95 |
10:33 |
-1860.70 |
-179.02 |
-215.31 |
10:32 |
-1860.70 |
-166.89 |
-193.08 |
10:31 |
-1860.70 |
-201.26 |
-172.86 |
10:30 |
-1860.70 |
-181.04 |
-168.82 |
10:29 |
-1921.37 |
-181.04 |
-174.89 |
10:28 |
-1921.37 |
-181.05 |
-156.68 |
10:27 |
-1921.37 |
-172.96 |
-154.66 |
10:26 |
-1866.75 |
-104.22 |
-134.40 |
10:25 |
-1642.19 |
-92.07 |
-136.42 |
10:24 |
-1565.29 |
-83.98 |
-130.35 |
10:23 |
-1470.20 |
-57.71 |
-156.79 |
10:22 |
-1237.27 |
-21.25 |
-144.64 |
10:21 |
-1287.94 |
-21.25 |
-164.91 |
10:20 |
-1287.94 |
-13.14 |
-162.89 |
10:19 |
-1287.94 |
-25.32 |
-191.25 |
10:18 |
-1383.14 |
-51.65 |
-213.55 |
10:17 |
-1449.95 |
-92.16 |
-239.89 |
10:16 |
-1449.95 |
-55.71 |
-260.14 |
10:15 |
-1449.95 |
-31.42 |
-252.05 |
10:14 |
-1449.95 |
-23.31 |
-260.15 |
10:13 |
-1504.61 |
-53.68 |
-286.49 |
10:12 |
-1504.61 |
-27.37 |
-282.41 |
10:11 |
-1504.61 |
-33.44 |
-260.13 |
10:10 |
-1504.61 |
-21.29 |
-241.91 |
10:09 |
-1749.56 |
-102.35 |
-245.96 |
10:08 |
-1749.56 |
-128.67 |
-270.26 |
10:07 |
-1818.37 |
-98.31 |
-405.87 |
10:06 |
-1814.33 |
-45.70 |
-413.97 |
10:05 |
-1771.84 |
-57.84 |
-416.00 |
10:04 |
-1449.74 |
79.90 |
-343.08 |
10:03 |
-1449.74 |
112.33 |
-353.21 |
10:02 |
-1449.74 |
219.72 |
-308.64 |
10:01 |
-1449.74 |
250.11 |
-292.43 |
10:00 |
-1342.21 |
412.39 |
-229.54 |
09:59 |
-1342.21 |
446.89 |
-197.07 |
09:58 |
-1376.72 |
345.38 |
-182.86 |
09:57 |
-1338.14 |
392.07 |
-142.25 |
09:56 |
-1299.56 |
444.86 |
-140.22 |
09:55 |
-1299.56 |
444.86 |
-140.23 |
09:54 |
-1299.56 |
434.71 |
-103.68 |
09:53 |
-1388.88 |
388.00 |
-85.40 |
09:52 |
-1388.88 |
416.42 |
-44.82 |
09:51 |
-1214.23 |
457.05 |
22.22 |
09:50 |
-1214.23 |
424.53 |
60.84 |
09:49 |
-1269.12 |
349.33 |
42.53 |
09:48 |
-1269.12 |
322.91 |
70.97 |
09:47 |
-1269.12 |
268.05 |
30.32 |
09:46 |
-1269.12 |
255.85 |
42.50 |
09:45 |
-880.84 |
251.78 |
62.81 |
09:44 |
-807.64 |
231.44 |
89.24 |
09:43 |
-890.96 |
225.31 |
109.57 |
09:42 |
-945.87 |
202.93 |
146.17 |
09:41 |
-945.87 |
46.54 |
70.98 |
09:40 |
-945.87 |
18.11 |
-2.11 |
09:39 |
-980.38 |
44.47 |
-30.53 |
09:38 |
-980.38 |
85.05 |
-16.33 |
09:37 |
-590.73 |
78.96 |
-14.29 |
09:36 |
-550.12 |
40.36 |
-26.48 |
09:35 |
-600.81 |
115.50 |
3.97 |
09:34 |
-600.81 |
64.79 |
14.10 |
09:33 |
-793.40 |
-54.80 |
-32.49 |
09:32 |
-679.76 |
-73.06 |
-32.49 |
09:31 |
-273.94 |
-34.48 |
22.34 |
09:30 |
-241.39 |
-42.60 |
-4.06 |
|
大单资金:-5572.09万元 |
成交额占比:-11.48% |
中单资金:-1861.28万元 |
成交额占比:-3.84% |
小单资金:-1349.56万元 |
成交额占比:-2.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
201.95 |
-0.43% |
-3950.69 |
-3089.67 |
-3195.46 |
-13.16% |
-1063.32 |
-4.38% |
308.09 |
1.27% |
20250811 |
202.83 |
1.27% |
15273.51 |
-1638.46 |
7974.75 |
12.91% |
4807.59 |
7.78% |
2491.17 |
4.03% |
20250808 |
200.28 |
-0.41% |
-5210.30 |
-8518.22 |
-2911.93 |
-10.16% |
-1404.28 |
-4.90% |
-894.09 |
-3.12% |
20250807 |
201.11 |
-0.20% |
-6895.08 |
-2878.86 |
-4256.19 |
-11.33% |
-1479.65 |
-3.94% |
-1159.24 |
-3.09% |
20250806 |
201.51 |
-0.03% |
-2367.67 |
-7608.90 |
-700.84 |
-2.29% |
-1050.56 |
-3.44% |
-616.27 |
-2.02% |
20250805 |
201.57 |
-0.22% |
-4155.26 |
-4436.73 |
-1744.25 |
-5.34% |
-2249.33 |
-6.89% |
-161.68 |
-0.49% |
20250804 |
202.01 |
0.64% |
178.13 |
-2036.59 |
1094.99 |
1.92% |
647.38 |
1.13% |
-1564.24 |
-2.74% |
20250801 |
200.72 |
0.87% |
2958.56 |
-347.34 |
2727.43 |
4.98% |
2002.69 |
3.65% |
-1771.56 |
-3.23% |
20250731 |
198.99 |
-1.69% |
-20834.10 |
-7954.83 |
-8986.23 |
-13.73% |
-8567.91 |
-13.10% |
-3279.96 |
-5.01% |
20250730 |
204.23 |
0.12% |
-19.58 |
2540.30 |
2471.33 |
3.02% |
595.04 |
0.73% |
-3085.95 |
-3.77% |
20250729 |
203.98 |
0.98% |
4423.68 |
-876.10 |
655.89 |
1.16% |
2948.11 |
5.23% |
819.68 |
1.45% |
20250728 |
202.00 |
-0.90% |
-3355.24 |
17431.51 |
2784.24 |
4.21% |
-3294.70 |
-4.99% |
-2844.78 |
-4.31% |
20250725 |
203.83 |
-0.96% |
-9508.11 |
12139.70 |
-4880.06 |
-8.31% |
-2721.92 |
-4.63% |
-1906.13 |
-3.24% |
20250724 |
205.80 |
0.54% |
5704.85 |
16960.31 |
1508.90 |
2.58% |
2357.54 |
4.03% |
1838.41 |
3.14% |
20250723 |
204.70 |
-0.13% |
-9863.87 |
18487.52 |
-945.07 |
-1.22% |
-4924.51 |
-6.36% |
-3994.29 |
-5.16% |
20250722 |
204.96 |
3.24% |
29891.20 |
19664.87 |
18963.50 |
13.97% |
9616.17 |
7.08% |
1311.53 |
0.97% |
20250721 |
198.52 |
-0.22% |
-6553.76 |
-4986.13 |
-2507.57 |
-7.78% |
-2600.02 |
-8.07% |
-1446.17 |
-4.49% |
20250718 |
198.96 |
0.41% |
2440.85 |
-5747.04 |
-59.45 |
-0.14% |
923.06 |
2.13% |
1577.24 |
3.63% |
20250717 |
198.15 |
0.41% |
3262.56 |
-7826.59 |
3036.11 |
9.21% |
-93.37 |
-0.28% |
319.82 |
0.97% |
20250716 |
197.34 |
0.17% |
3175.37 |
-12695.09 |
232.28 |
0.84% |
1954.25 |
7.04% |
988.84 |
3.56% |
20250715 |
197.00 |
-0.40% |
-10734.60 |
-16362.12 |
-5687.50 |
-12.19% |
-4374.84 |
-9.38% |
-672.26 |
-1.44% |
20250714 |
197.79 |
-0.11% |
-6926.48 |
-8412.58 |
-3268.48 |
-9.68% |
-473.99 |
-1.40% |
-3184.01 |
-9.43% |
20250711 |
198.00 |
0.00% |
-1428.06 |
-9314.06 |
-2139.00 |
-4.28% |
2314.60 |
4.63% |
-1603.66 |
-3.21% |
20250710 |
198.00 |
-0.06% |
-3895.19 |
-10641.02 |
-1832.39 |
-6.06% |
-73.74 |
-0.24% |
-1989.06 |
-6.57% |
20250709 |
198.12 |
-0.27% |
-4346.61 |
-11268.35 |
-3434.75 |
-9.64% |
-95.73 |
-0.27% |
-816.13 |
-2.29% |
20250708 |
198.66 |
0.72% |
5870.77 |
-10424.97 |
2262.04 |
7.57% |
1746.06 |
5.84% |
1862.67 |
6.23% |
20250707 |
197.24 |
-0.56% |
-10306.37 |
-14250.52 |
-4169.96 |
-13.00% |
-4217.58 |
-13.15% |
-1918.83 |
-5.98% |
20250704 |
198.35 |
-0.31% |
-8061.48 |
-10659.22 |
-3465.96 |
-11.36% |
-4244.79 |
-13.92% |
-350.73 |
-1.15% |
20250703 |
198.97 |
-0.02% |
-3693.61 |
-7285.30 |
-2459.72 |
-10.13% |
-309.57 |
-1.28% |
-924.32 |
-3.81% |
20250702 |
199.00 |
-0.33% |
-7647.18 |
-5785.21 |
-2591.37 |
-9.09% |
-3111.88 |
-10.92% |
-1943.93 |
-6.82% |
600436片仔癀 大单资金流向:成交单大于等于6万股或者30万元以上。
600436片仔癀 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600436片仔癀 小单资金流向:成交单小于1万股或5万元。
如何看片仔癀[600436]资金流向的流入和流出呢?什么是片仔癀[600436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
片仔癀[600436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对片仔癀[600436]资金流向的计算方法不同,所以数据会有不一致的情况。
|