600203福日电子 今日实时资金流向 |
15:00 |
-3770.22 |
-6158.49 |
1380.37 |
14:59 |
-3959.87 |
-6418.92 |
1199.04 |
14:58 |
-3959.87 |
-6418.92 |
1199.04 |
14:57 |
-3906.43 |
-6418.92 |
1197.49 |
14:56 |
-3854.78 |
-6409.97 |
1137.47 |
14:55 |
-3854.78 |
-6310.95 |
1123.31 |
14:54 |
-3886.29 |
-6187.24 |
1018.93 |
14:53 |
-3886.29 |
-6199.01 |
862.95 |
14:52 |
-3886.29 |
-6171.78 |
816.98 |
14:51 |
-3886.29 |
-6147.78 |
629.12 |
14:50 |
-3830.78 |
-6036.01 |
528.25 |
14:49 |
-3758.27 |
-5946.29 |
589.61 |
14:48 |
-3701.67 |
-5906.51 |
557.58 |
14:47 |
-3668.11 |
-5785.15 |
515.42 |
14:46 |
-3668.11 |
-5724.36 |
528.26 |
14:45 |
-3668.11 |
-5661.42 |
562.52 |
14:44 |
-3576.58 |
-5528.63 |
409.73 |
14:43 |
-3447.22 |
-5393.60 |
492.61 |
14:42 |
-3257.22 |
-5310.96 |
598.67 |
14:41 |
-3257.22 |
-5282.71 |
561.68 |
14:40 |
-3183.33 |
-5171.32 |
602.01 |
14:39 |
-3183.33 |
-5090.98 |
630.00 |
14:38 |
-3150.62 |
-5009.05 |
625.55 |
14:37 |
-3150.62 |
-4961.65 |
665.67 |
14:36 |
-3095.19 |
-4935.57 |
694.43 |
14:35 |
-3095.19 |
-4875.97 |
705.39 |
14:34 |
-3095.19 |
-4858.29 |
700.68 |
14:33 |
-3095.19 |
-4815.64 |
695.10 |
14:32 |
-3095.19 |
-4793.09 |
713.22 |
14:31 |
-3095.19 |
-4799.82 |
684.02 |
14:30 |
-3095.19 |
-4820.00 |
633.42 |
14:29 |
-3063.82 |
-4844.69 |
581.01 |
14:28 |
-3063.82 |
-4821.16 |
596.83 |
14:27 |
-3063.82 |
-4845.42 |
591.25 |
14:26 |
-3063.82 |
-4823.46 |
604.79 |
14:25 |
-3021.93 |
-4808.47 |
642.75 |
14:24 |
-3021.93 |
-4797.33 |
664.60 |
14:23 |
-2921.90 |
-4734.88 |
674.31 |
14:22 |
-2921.90 |
-4714.28 |
672.43 |
14:21 |
-2921.90 |
-4713.28 |
643.21 |
14:20 |
-2921.90 |
-4698.70 |
636.04 |
14:19 |
-2891.04 |
-4707.00 |
642.46 |
14:18 |
-2891.04 |
-4661.65 |
642.59 |
14:17 |
-2891.04 |
-4619.04 |
596.90 |
14:16 |
-2891.04 |
-4582.43 |
596.74 |
14:15 |
-2891.04 |
-4546.91 |
594.15 |
14:14 |
-2517.68 |
-4592.50 |
558.14 |
14:13 |
-2517.68 |
-4537.17 |
586.32 |
14:12 |
-2517.68 |
-4561.62 |
483.63 |
14:11 |
-2517.68 |
-4568.22 |
458.67 |
14:10 |
-2482.50 |
-4494.85 |
488.29 |
14:09 |
-2482.50 |
-4502.87 |
471.95 |
14:08 |
-2482.50 |
-4494.57 |
424.84 |
14:07 |
-2447.61 |
-4526.24 |
428.83 |
14:06 |
-2412.83 |
-4511.50 |
407.93 |
14:05 |
-2412.83 |
-4486.19 |
387.33 |
14:04 |
-2412.83 |
-4483.64 |
385.18 |
14:03 |
-2412.83 |
-4500.02 |
260.33 |
14:02 |
-2412.83 |
-4452.18 |
173.88 |
14:01 |
-2412.83 |
-4451.90 |
176.31 |
14:00 |
-2412.83 |
-4451.90 |
175.02 |
13:59 |
-2412.83 |
-4453.33 |
150.30 |
13:58 |
-2367.74 |
-4470.17 |
86.53 |
13:57 |
-2367.74 |
-4476.17 |
91.21 |
13:56 |
-2324.53 |
-4469.76 |
110.72 |
13:55 |
-2324.53 |
-4471.19 |
120.71 |
13:54 |
-2324.53 |
-4483.48 |
93.68 |
13:53 |
-2324.53 |
-4483.48 |
98.81 |
13:52 |
-2324.53 |
-4488.32 |
103.22 |
13:51 |
-2324.53 |
-4469.38 |
89.82 |
13:50 |
-2253.43 |
-4461.86 |
79.83 |
13:49 |
-2253.43 |
-4403.06 |
85.91 |
13:48 |
-2204.26 |
-4330.60 |
120.42 |
13:47 |
-2204.26 |
-4306.44 |
134.78 |
13:46 |
-2204.26 |
-4326.24 |
121.10 |
13:45 |
-2204.26 |
-4291.51 |
136.06 |
13:44 |
-2204.26 |
-4279.23 |
150.03 |
13:43 |
-2173.23 |
-4270.37 |
130.68 |
13:42 |
-2173.23 |
-4305.99 |
77.47 |
13:41 |
-2141.39 |
-4309.64 |
-82.89 |
13:40 |
-2141.39 |
-4282.95 |
-61.88 |
13:39 |
-2141.39 |
-4197.50 |
-25.00 |
13:38 |
-2141.39 |
-4128.39 |
-4.22 |
13:37 |
-2082.36 |
-4093.49 |
16.56 |
13:36 |
-2049.13 |
-4053.86 |
41.22 |
13:35 |
-2049.13 |
-4046.87 |
10.23 |
13:34 |
-2049.13 |
-4029.91 |
55.57 |
13:33 |
-2049.13 |
-3997.56 |
27.57 |
13:32 |
-2015.17 |
-3969.76 |
56.22 |
13:31 |
-1824.39 |
-3911.95 |
57.05 |
13:30 |
-1824.39 |
-3944.82 |
68.76 |
13:29 |
-1788.95 |
-3905.10 |
61.88 |
13:28 |
-1843.57 |
-3867.10 |
75.15 |
13:27 |
-1738.18 |
-3763.47 |
114.04 |
13:26 |
-1633.18 |
-3645.76 |
251.77 |
13:25 |
-1633.18 |
-3586.06 |
251.03 |
13:24 |
-1633.18 |
-3554.14 |
274.50 |
13:23 |
-1633.18 |
-3565.04 |
265.18 |
13:22 |
-1566.49 |
-3559.31 |
257.00 |
13:21 |
-1566.49 |
-3540.99 |
240.81 |
13:20 |
-1520.66 |
-3500.90 |
240.51 |
13:19 |
-1520.66 |
-3482.71 |
258.97 |
13:18 |
-1520.66 |
-3469.81 |
263.70 |
13:17 |
-1520.66 |
-3441.39 |
313.77 |
13:16 |
-1520.66 |
-3407.35 |
316.92 |
13:15 |
-1329.20 |
-3432.35 |
351.42 |
13:14 |
-1329.20 |
-3445.27 |
346.69 |
13:13 |
-1338.83 |
-3444.12 |
341.51 |
13:12 |
-1209.17 |
-3411.43 |
369.22 |
13:11 |
-1209.17 |
-3407.26 |
392.91 |
13:10 |
-1209.17 |
-3407.26 |
394.92 |
13:09 |
-1209.17 |
-3391.60 |
403.54 |
13:08 |
-1209.17 |
-3353.94 |
387.86 |
13:07 |
-1209.17 |
-3353.94 |
357.69 |
13:06 |
-1209.17 |
-3335.61 |
285.27 |
13:05 |
-1209.17 |
-3294.58 |
324.14 |
13:04 |
-1209.17 |
-3252.67 |
304.88 |
13:03 |
-1126.65 |
-3214.54 |
392.93 |
13:02 |
-1126.65 |
-3195.07 |
385.99 |
13:01 |
-1126.65 |
-3200.85 |
389.16 |
11:30 |
-1126.65 |
-3198.27 |
415.69 |
11:29 |
-1126.65 |
-3201.30 |
402.40 |
11:28 |
-1075.35 |
-3202.04 |
402.10 |
11:27 |
-1043.77 |
-3188.92 |
408.16 |
11:26 |
-1043.77 |
-3183.44 |
421.27 |
11:25 |
-1043.77 |
-3189.22 |
429.34 |
11:24 |
-1043.77 |
-3183.16 |
442.76 |
11:23 |
-1043.77 |
-3161.80 |
401.78 |
11:22 |
-1011.45 |
-3122.10 |
432.08 |
11:21 |
-1011.45 |
-3105.50 |
441.33 |
11:20 |
-1011.45 |
-3105.50 |
479.07 |
11:19 |
-1011.45 |
-3156.52 |
472.51 |
11:18 |
-1011.45 |
-3136.30 |
472.22 |
11:17 |
-1011.45 |
-3096.57 |
469.89 |
11:16 |
-1011.45 |
-3074.46 |
532.34 |
11:15 |
-1011.45 |
-3069.84 |
532.92 |
11:14 |
-1011.45 |
-3061.75 |
507.46 |
11:13 |
-1011.45 |
-3020.39 |
466.38 |
11:12 |
-1011.45 |
-2954.94 |
466.67 |
11:11 |
-1011.45 |
-2976.09 |
492.71 |
11:10 |
-1011.45 |
-2939.73 |
505.18 |
11:09 |
-1011.45 |
-2924.06 |
539.41 |
11:08 |
-1011.45 |
-2851.17 |
561.33 |
11:07 |
-1011.45 |
-2855.40 |
545.91 |
11:06 |
-1196.62 |
-2872.66 |
492.95 |
11:05 |
-1196.62 |
-2875.41 |
500.35 |
11:04 |
-1196.62 |
-2856.69 |
529.70 |
11:03 |
-1196.62 |
-2832.12 |
527.21 |
11:02 |
-1196.62 |
-2854.58 |
535.49 |
11:01 |
-1261.36 |
-2920.11 |
462.34 |
11:00 |
-1556.67 |
-3019.92 |
415.11 |
10:59 |
-1513.26 |
-3002.75 |
365.35 |
10:58 |
-1544.35 |
-3034.55 |
333.35 |
10:57 |
-1544.35 |
-3039.63 |
309.88 |
10:56 |
-1544.35 |
-3091.89 |
315.67 |
10:55 |
-1589.32 |
-3110.98 |
326.51 |
10:54 |
-1534.39 |
-3114.32 |
332.72 |
10:53 |
-1475.09 |
-3108.38 |
336.19 |
10:52 |
-1475.09 |
-3137.53 |
287.01 |
10:51 |
-1507.23 |
-3198.27 |
175.40 |
10:50 |
-1507.23 |
-3264.10 |
150.36 |
10:49 |
-1420.48 |
-3257.44 |
144.41 |
10:48 |
-1420.48 |
-3257.16 |
112.71 |
10:47 |
-1425.33 |
-3301.59 |
93.01 |
10:46 |
-1425.33 |
-3272.33 |
69.08 |
10:45 |
-1390.65 |
-3289.75 |
61.66 |
10:44 |
-1425.28 |
-3372.18 |
-25.79 |
10:43 |
-1470.19 |
-3376.13 |
-27.54 |
10:42 |
-1470.19 |
-3426.95 |
-43.98 |
10:41 |
-1509.65 |
-3491.88 |
-147.09 |
10:40 |
-1461.13 |
-3439.49 |
-213.76 |
10:39 |
-1461.13 |
-3436.91 |
-237.19 |
10:38 |
-1429.42 |
-3518.44 |
-295.62 |
10:37 |
-1429.42 |
-3527.21 |
-311.68 |
10:36 |
-1429.42 |
-3506.34 |
-341.76 |
10:35 |
-1654.24 |
-3527.81 |
-390.97 |
10:34 |
-1688.98 |
-3344.02 |
-396.42 |
10:33 |
-1809.42 |
-3253.10 |
-424.97 |
10:32 |
-1521.62 |
-3092.51 |
-389.15 |
10:31 |
-1521.62 |
-2966.84 |
-197.61 |
10:30 |
-1570.46 |
-2966.84 |
-178.34 |
10:29 |
-1569.16 |
-2969.01 |
-214.65 |
10:28 |
-1610.69 |
-2982.55 |
-274.51 |
10:27 |
-1579.82 |
-2966.59 |
-222.52 |
10:26 |
-1498.28 |
-2920.91 |
-252.59 |
10:25 |
-1498.28 |
-2848.48 |
-189.67 |
10:24 |
-1498.28 |
-2807.39 |
-181.88 |
10:23 |
-1541.81 |
-2781.23 |
-110.50 |
10:22 |
-1359.07 |
-2861.60 |
-196.92 |
10:21 |
-1473.14 |
-2843.73 |
-325.28 |
10:20 |
-1481.06 |
-2929.47 |
-499.73 |
10:19 |
-1410.46 |
-2833.83 |
-431.16 |
10:18 |
-1232.04 |
-2776.24 |
-420.39 |
10:17 |
-1232.04 |
-2706.08 |
-421.99 |
10:16 |
-1232.04 |
-2675.94 |
-432.54 |
10:15 |
-1318.79 |
-2434.04 |
-368.80 |
10:14 |
-1238.35 |
-2302.99 |
-368.42 |
10:13 |
-1133.85 |
-2289.87 |
-372.35 |
10:12 |
-1221.99 |
-2236.19 |
-383.33 |
10:11 |
-1187.91 |
-2222.34 |
-386.24 |
10:10 |
-1187.91 |
-2177.48 |
-478.66 |
10:09 |
-1187.91 |
-2079.55 |
-507.88 |
10:08 |
-1106.24 |
-2029.64 |
-538.26 |
10:07 |
-1048.32 |
-1958.84 |
-496.67 |
10:06 |
-927.82 |
-1931.85 |
-503.07 |
10:05 |
-839.41 |
-1873.03 |
-550.56 |
10:04 |
-839.41 |
-1879.26 |
-578.54 |
10:03 |
-839.41 |
-1878.41 |
-612.60 |
10:02 |
-400.15 |
-1790.72 |
-630.42 |
10:01 |
-346.10 |
-1719.27 |
-576.18 |
10:00 |
-305.87 |
-1725.80 |
-575.03 |
09:59 |
-426.89 |
-1733.36 |
-611.97 |
09:58 |
-426.89 |
-1668.56 |
-575.02 |
09:57 |
-459.37 |
-1683.22 |
-586.95 |
09:56 |
-459.37 |
-1586.00 |
-583.34 |
09:55 |
-433.74 |
-1582.26 |
-579.57 |
09:54 |
-113.84 |
-1352.66 |
-415.59 |
09:53 |
-113.84 |
-1333.60 |
-403.52 |
09:52 |
-156.90 |
-1258.69 |
-380.40 |
09:51 |
-156.90 |
-1249.52 |
-356.70 |
09:50 |
-156.90 |
-1241.42 |
-349.60 |
09:49 |
-191.99 |
-1204.16 |
-359.94 |
09:48 |
-191.99 |
-1177.66 |
-331.51 |
09:47 |
-227.89 |
-1084.35 |
-318.81 |
09:46 |
-227.89 |
-1078.65 |
-351.74 |
09:45 |
-264.94 |
-1100.22 |
-350.44 |
09:44 |
-165.83 |
-1061.27 |
-216.97 |
09:43 |
-209.78 |
-1026.13 |
-197.54 |
09:42 |
-209.78 |
-1004.21 |
-198.89 |
09:41 |
-105.04 |
-1020.98 |
-167.91 |
09:40 |
-150.06 |
-989.81 |
-241.19 |
09:39 |
-185.73 |
-1040.92 |
-240.99 |
09:38 |
-185.73 |
-858.39 |
-207.95 |
09:37 |
-58.01 |
-807.51 |
-160.57 |
09:36 |
-26.51 |
-811.33 |
-134.50 |
09:35 |
-26.51 |
-725.14 |
-152.81 |
09:34 |
-202.84 |
-662.02 |
-150.41 |
09:33 |
-263.31 |
-606.97 |
-107.51 |
09:32 |
-263.31 |
-477.05 |
-89.97 |
09:31 |
-87.96 |
-273.94 |
-22.41 |
09:30 |
0.00 |
-7.78 |
33.47 |
|
大单资金:-3770.22万元 |
成交额占比:-6.54% |
中单资金:-6158.49万元 |
成交额占比:-10.68% |
小单资金:1380.37万元 |
成交额占比:2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
14.43 |
-1.23% |
-3909.23 |
-13609.71 |
-1126.65 |
-3.42% |
-3198.27 |
-9.70% |
415.69 |
1.26% |
20250902 |
14.61 |
-3.82% |
-11337.44 |
-37127.16 |
-4973.58 |
-6.17% |
-8313.96 |
-10.32% |
1950.10 |
2.42% |
20250901 |
15.19 |
3.69% |
8848.34 |
-25677.11 |
7012.90 |
6.62% |
2895.90 |
2.73% |
-1060.46 |
-1.00% |
20250829 |
14.65 |
-1.81% |
-7070.67 |
-41806.36 |
-4085.99 |
-5.02% |
-4952.40 |
-6.08% |
1967.72 |
2.42% |
20250828 |
14.92 |
-4.05% |
-19015.02 |
-57811.21 |
-10436.39 |
-7.06% |
-11872.11 |
-8.03% |
3293.48 |
2.23% |
20250827 |
15.55 |
-4.60% |
-47808.36 |
-41906.49 |
-24644.10 |
-14.77% |
-19192.68 |
-11.50% |
-3971.58 |
-2.38% |
20250826 |
16.30 |
4.02% |
12058.47 |
-61528.45 |
6476.47 |
2.76% |
677.52 |
0.29% |
4904.48 |
2.09% |
20250825 |
15.67 |
-1.57% |
-16026.20 |
-40315.91 |
-9116.35 |
-5.73% |
-8733.66 |
-5.49% |
1823.81 |
1.15% |
20250822 |
15.92 |
-4.10% |
-30913.67 |
-60337.21 |
-20090.84 |
-9.69% |
-10782.49 |
-5.20% |
-40.34 |
-0.02% |
20250821 |
16.60 |
2.15% |
-7455.09 |
-38356.44 |
5468.33 |
2.12% |
-11571.98 |
-4.49% |
-1351.44 |
-0.52% |
20250820 |
16.25 |
-9.67% |
-69921.13 |
-77496.11 |
-44266.06 |
-14.23% |
-20595.65 |
-6.62% |
-5059.42 |
-1.63% |
20250819 |
17.99 |
5.70% |
58501.59 |
-47672.84 |
27689.01 |
7.12% |
10476.67 |
2.69% |
20335.91 |
5.23% |
20250818 |
17.02 |
-2.74% |
-56756.16 |
-65313.64 |
-29137.65 |
-9.08% |
-20838.96 |
-6.49% |
-6779.55 |
-2.11% |
20250815 |
17.50 |
0.57% |
9518.53 |
-56586.25 |
1889.93 |
0.52% |
-1110.15 |
-0.31% |
8738.75 |
2.42% |
20250814 |
17.40 |
-8.76% |
-69475.52 |
-69043.58 |
-33671.34 |
-8.53% |
-30474.07 |
-7.72% |
-5330.11 |
-1.35% |
20250813 |
19.07 |
9.98% |
6484.76 |
-76249.68 |
-14442.79 |
-2.99% |
1081.82 |
0.22% |
19845.73 |
4.11% |
20250812 |
17.34 |
10.03% |
-36109.04 |
-67446.00 |
10048.21 |
2.06% |
-26689.15 |
-5.47% |
-19468.10 |
-3.99% |
20250811 |
15.76 |
2.94% |
-4959.03 |
-99509.32 |
-20410.26 |
-5.30% |
1176.04 |
0.31% |
14275.19 |
3.70% |
20250808 |
15.31 |
-1.92% |
-19767.68 |
-54934.81 |
-10567.40 |
-2.95% |
-6990.76 |
-1.95% |
-2209.52 |
-0.62% |
20250807 |
15.61 |
10.01% |
-91116.54 |
-45054.44 |
-40877.44 |
-15.38% |
-28272.87 |
-10.63% |
-21966.23 |
-8.26% |
20250806 |
14.19 |
10.00% |
15923.30 |
-7141.30 |
-5639.11 |
-1.89% |
7035.95 |
2.36% |
14526.46 |
4.88% |
20250805 |
12.90 |
9.97% |
-60109.34 |
-5856.67 |
-22015.11 |
-21.56% |
-21331.72 |
-20.89% |
-16762.51 |
-16.42% |
20250804 |
11.73 |
10.04% |
17512.25 |
19901.09 |
24164.25 |
15.26% |
-4572.57 |
-2.89% |
-2079.43 |
-1.31% |
20250801 |
10.66 |
0.47% |
692.38 |
21122.44 |
-687.03 |
-1.11% |
1147.07 |
1.85% |
232.34 |
0.37% |
20250731 |
10.61 |
-0.56% |
-10412.26 |
25673.44 |
-2964.30 |
-4.92% |
-4530.90 |
-7.51% |
-2917.06 |
-4.84% |
20250730 |
10.69 |
-3.52% |
-11483.45 |
30277.73 |
-4354.48 |
-5.64% |
-4535.75 |
-5.88% |
-2593.22 |
-3.36% |
20250729 |
11.08 |
1.09% |
-842.19 |
33395.34 |
3742.65 |
2.53% |
-3345.45 |
-2.26% |
-1239.39 |
-0.84% |
20250728 |
10.96 |
8.73% |
17144.98 |
26969.69 |
25385.60 |
14.80% |
-2884.29 |
-1.68% |
-5356.33 |
-3.12% |
20250725 |
10.08 |
4.02% |
4722.36 |
5723.07 |
3863.97 |
4.70% |
3379.59 |
4.11% |
-2521.20 |
-3.07% |
20250724 |
9.69 |
3.09% |
2318.01 |
-287.51 |
1639.99 |
3.89% |
496.69 |
1.18% |
181.33 |
0.43% |
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。
|