| 600201生物股份 今日实时资金流向 |
| 14:59 |
-48.92 |
-112.89 |
562.17 |
| 14:58 |
-48.92 |
-112.89 |
562.17 |
| 14:57 |
-48.92 |
-112.89 |
561.88 |
| 14:56 |
-48.92 |
-115.53 |
566.87 |
| 14:55 |
-48.92 |
-119.22 |
565.66 |
| 14:54 |
-48.92 |
-112.59 |
559.58 |
| 14:53 |
-48.92 |
-111.47 |
551.51 |
| 14:52 |
-48.92 |
-74.04 |
559.54 |
| 14:51 |
-48.92 |
-79.82 |
550.51 |
| 14:50 |
-48.92 |
-32.16 |
537.61 |
| 14:49 |
-48.92 |
-18.06 |
532.38 |
| 14:48 |
18.12 |
-58.95 |
516.99 |
| 14:47 |
18.12 |
-60.81 |
513.46 |
| 14:46 |
18.12 |
-43.11 |
517.54 |
| 14:45 |
18.12 |
-43.11 |
530.57 |
| 14:44 |
18.12 |
-45.10 |
525.83 |
| 14:43 |
18.12 |
-33.87 |
516.23 |
| 14:42 |
-63.17 |
-10.86 |
515.38 |
| 14:41 |
-63.17 |
14.56 |
520.23 |
| 14:40 |
-28.08 |
-31.27 |
511.94 |
| 14:39 |
-28.08 |
-26.04 |
501.84 |
| 14:38 |
-28.08 |
19.71 |
510.65 |
| 14:37 |
-120.99 |
-125.27 |
478.17 |
| 14:36 |
-120.99 |
-233.28 |
478.59 |
| 14:35 |
-175.62 |
-313.19 |
463.05 |
| 14:34 |
-175.62 |
-313.19 |
456.79 |
| 14:33 |
-175.62 |
-266.60 |
453.41 |
| 14:32 |
-175.62 |
-286.49 |
447.22 |
| 14:31 |
-175.62 |
-283.83 |
446.72 |
| 14:30 |
-208.59 |
-264.24 |
446.86 |
| 14:29 |
-241.49 |
-264.24 |
441.02 |
| 14:28 |
-302.63 |
-270.02 |
437.16 |
| 14:27 |
-363.08 |
-255.14 |
434.69 |
| 14:26 |
-363.08 |
-239.76 |
432.38 |
| 14:25 |
-363.08 |
-211.68 |
431.45 |
| 14:24 |
-363.08 |
-211.68 |
428.36 |
| 14:23 |
-363.08 |
-211.68 |
426.95 |
| 14:22 |
-363.08 |
-246.01 |
423.96 |
| 14:21 |
-363.08 |
-246.01 |
422.27 |
| 14:20 |
-407.37 |
-246.01 |
417.99 |
| 14:19 |
-407.37 |
-246.01 |
417.85 |
| 14:18 |
-407.37 |
-276.08 |
407.25 |
| 14:17 |
-407.37 |
-276.08 |
400.03 |
| 14:16 |
-407.37 |
-283.09 |
398.84 |
| 14:15 |
-407.37 |
-283.09 |
392.60 |
| 14:14 |
-407.37 |
-304.55 |
384.53 |
| 14:13 |
-372.37 |
-304.55 |
380.74 |
| 14:12 |
-372.37 |
-304.55 |
378.99 |
| 14:11 |
-372.37 |
-295.66 |
380.18 |
| 14:10 |
-372.37 |
-273.75 |
381.86 |
| 14:09 |
-372.37 |
-275.38 |
375.62 |
| 14:08 |
-372.37 |
-275.38 |
376.46 |
| 14:07 |
-372.37 |
-275.38 |
373.23 |
| 14:06 |
-372.37 |
-292.34 |
374.42 |
| 14:05 |
-372.37 |
-299.35 |
374.42 |
| 14:04 |
-372.37 |
-299.35 |
374.42 |
| 14:03 |
-372.37 |
-299.35 |
378.48 |
| 14:02 |
-372.37 |
-305.30 |
386.81 |
| 14:01 |
-372.37 |
-305.30 |
388.96 |
| 14:00 |
-372.37 |
-320.14 |
372.16 |
| 13:59 |
-372.37 |
-334.14 |
367.96 |
| 13:58 |
-372.37 |
-334.14 |
366.07 |
| 13:57 |
-372.37 |
-334.14 |
362.84 |
| 13:56 |
-372.37 |
-334.14 |
368.51 |
| 13:55 |
-372.37 |
-334.14 |
367.80 |
| 13:54 |
-372.37 |
-334.14 |
363.74 |
| 13:53 |
-372.37 |
-334.14 |
354.85 |
| 13:52 |
-372.37 |
-339.95 |
341.41 |
| 13:51 |
-372.37 |
-332.96 |
337.07 |
| 13:50 |
-372.37 |
-332.96 |
331.82 |
| 13:49 |
-372.37 |
-332.96 |
330.07 |
| 13:48 |
-372.37 |
-332.96 |
324.19 |
| 13:47 |
-372.37 |
-332.96 |
322.37 |
| 13:46 |
-372.37 |
-332.96 |
314.60 |
| 13:45 |
-372.37 |
-332.96 |
307.18 |
| 13:44 |
-372.37 |
-332.96 |
308.72 |
| 13:43 |
-372.37 |
-338.77 |
305.07 |
| 13:42 |
-372.37 |
-338.77 |
305.28 |
| 13:41 |
-372.37 |
-338.77 |
306.12 |
| 13:40 |
-372.37 |
-338.77 |
306.47 |
| 13:39 |
-372.37 |
-352.70 |
301.99 |
| 13:38 |
-372.37 |
-352.70 |
297.23 |
| 13:37 |
-372.37 |
-352.70 |
291.35 |
| 13:36 |
-372.37 |
-352.70 |
291.84 |
| 13:35 |
-372.37 |
-370.62 |
287.21 |
| 13:34 |
-408.26 |
-364.61 |
283.01 |
| 13:33 |
-408.26 |
-364.61 |
283.01 |
| 13:32 |
-408.26 |
-364.61 |
277.91 |
| 13:31 |
-408.26 |
-364.61 |
279.86 |
| 13:30 |
-355.35 |
-364.61 |
274.40 |
| 13:29 |
-355.35 |
-364.61 |
274.54 |
| 13:28 |
-355.35 |
-364.61 |
272.43 |
| 13:27 |
-355.35 |
-352.34 |
266.35 |
| 13:26 |
-318.30 |
-417.96 |
169.51 |
| 13:25 |
-318.30 |
-417.96 |
170.63 |
| 13:24 |
-318.30 |
-417.96 |
171.39 |
| 13:23 |
-318.30 |
-417.96 |
171.46 |
| 13:22 |
-318.30 |
-417.96 |
162.85 |
| 13:21 |
-318.30 |
-417.96 |
152.27 |
| 13:20 |
-318.30 |
-407.48 |
150.94 |
| 13:19 |
-318.30 |
-407.48 |
147.30 |
| 13:18 |
-318.30 |
-389.11 |
131.69 |
| 13:17 |
-318.30 |
-389.11 |
136.45 |
| 13:16 |
-318.30 |
-383.30 |
154.30 |
| 13:15 |
-318.30 |
-390.65 |
144.91 |
| 13:14 |
-318.30 |
-383.10 |
144.41 |
| 13:13 |
-272.17 |
-383.10 |
143.92 |
| 13:12 |
-272.17 |
-383.10 |
142.17 |
| 13:11 |
-272.17 |
-390.10 |
142.10 |
| 13:10 |
-272.17 |
-387.18 |
143.22 |
| 13:09 |
-272.17 |
-368.93 |
141.61 |
| 13:08 |
-272.17 |
-390.18 |
140.84 |
| 13:07 |
-272.17 |
-361.52 |
131.96 |
| 13:06 |
-272.17 |
-343.77 |
135.17 |
| 13:05 |
-272.17 |
-343.77 |
137.75 |
| 13:04 |
-272.17 |
-291.97 |
167.18 |
| 13:03 |
-272.17 |
-291.97 |
171.65 |
| 13:02 |
-272.17 |
-291.97 |
163.74 |
| 13:01 |
-272.17 |
-285.88 |
180.58 |
| 11:30 |
-272.17 |
-285.88 |
177.28 |
| 11:29 |
-272.17 |
-285.88 |
172.65 |
| 11:28 |
-272.17 |
-285.88 |
176.85 |
| 11:27 |
-272.17 |
-275.38 |
179.16 |
| 11:26 |
-272.17 |
-275.38 |
190.43 |
| 11:25 |
-272.17 |
-252.81 |
196.30 |
| 11:24 |
-272.17 |
-271.60 |
192.94 |
| 11:23 |
-272.17 |
-271.60 |
191.62 |
| 11:22 |
-272.17 |
-271.60 |
187.21 |
| 11:21 |
-272.17 |
-271.60 |
187.21 |
| 11:20 |
-272.17 |
-308.70 |
162.64 |
| 11:19 |
-240.18 |
-308.70 |
157.87 |
| 11:18 |
-240.18 |
-308.70 |
163.47 |
| 11:17 |
-240.18 |
-308.70 |
150.99 |
| 11:16 |
-240.18 |
-308.70 |
151.55 |
| 11:15 |
-240.18 |
-314.16 |
151.41 |
| 11:14 |
-240.18 |
-307.16 |
154.49 |
| 11:13 |
-240.18 |
-273.35 |
190.96 |
| 11:12 |
-240.18 |
-263.13 |
191.51 |
| 11:11 |
-240.18 |
-263.13 |
181.49 |
| 11:10 |
-240.18 |
-263.13 |
181.56 |
| 11:09 |
-205.18 |
-263.13 |
180.16 |
| 11:08 |
-205.18 |
-263.13 |
190.66 |
| 11:07 |
-205.18 |
-263.13 |
186.03 |
| 11:06 |
-205.18 |
-263.13 |
192.11 |
| 11:05 |
-205.18 |
-269.30 |
180.97 |
| 11:04 |
-205.18 |
-250.54 |
152.84 |
| 11:03 |
-205.18 |
-250.54 |
152.37 |
| 11:02 |
-205.18 |
-250.54 |
154.96 |
| 11:01 |
-205.18 |
-231.47 |
155.45 |
| 11:00 |
-205.18 |
-231.47 |
156.01 |
| 10:59 |
-205.18 |
-202.94 |
156.93 |
| 10:58 |
-205.18 |
-202.94 |
158.61 |
| 10:57 |
-205.18 |
-202.94 |
161.76 |
| 10:56 |
-205.18 |
-201.54 |
186.15 |
| 10:55 |
-205.18 |
-211.00 |
173.95 |
| 10:54 |
-205.18 |
-211.00 |
175.35 |
| 10:53 |
-205.18 |
-211.00 |
176.68 |
| 10:52 |
-205.18 |
-211.00 |
174.86 |
| 10:51 |
-205.18 |
-211.00 |
175.63 |
| 10:50 |
-205.18 |
-211.00 |
163.78 |
| 10:49 |
-205.18 |
-211.00 |
163.36 |
| 10:48 |
-205.18 |
-211.00 |
161.60 |
| 10:47 |
-205.18 |
-211.00 |
157.74 |
| 10:46 |
-205.18 |
-217.45 |
155.99 |
| 10:45 |
-205.18 |
-217.45 |
136.43 |
| 10:44 |
-205.18 |
-224.46 |
135.80 |
| 10:43 |
-205.18 |
-217.25 |
142.66 |
| 10:42 |
-205.18 |
-217.25 |
143.01 |
| 10:41 |
-205.18 |
-217.25 |
142.66 |
| 10:40 |
-205.18 |
-217.25 |
147.76 |
| 10:39 |
-205.18 |
-203.90 |
144.26 |
| 10:38 |
-205.18 |
-197.61 |
135.37 |
| 10:37 |
-205.18 |
-205.87 |
124.52 |
| 10:36 |
-205.18 |
-216.16 |
115.91 |
| 10:35 |
-124.54 |
-216.16 |
107.16 |
| 10:34 |
-124.54 |
-210.14 |
113.88 |
| 10:33 |
-124.54 |
-210.14 |
114.65 |
| 10:32 |
-124.54 |
-210.14 |
109.32 |
| 10:31 |
-124.54 |
-210.14 |
103.93 |
| 10:30 |
-124.54 |
-210.14 |
110.79 |
| 10:29 |
-124.54 |
-210.14 |
115.14 |
| 10:28 |
-124.54 |
-210.14 |
116.33 |
| 10:27 |
-124.54 |
-210.14 |
111.42 |
| 10:26 |
-124.54 |
-210.14 |
115.35 |
| 10:25 |
-124.54 |
-210.14 |
79.38 |
| 10:24 |
-124.54 |
-210.14 |
75.17 |
| 10:23 |
-124.54 |
-199.64 |
71.95 |
| 10:22 |
-124.54 |
-194.31 |
61.78 |
| 10:21 |
-124.54 |
-189.12 |
63.88 |
| 10:20 |
-124.54 |
-197.05 |
63.04 |
| 10:19 |
-124.54 |
-197.05 |
61.07 |
| 10:18 |
-124.54 |
-221.02 |
54.62 |
| 10:17 |
-89.54 |
-207.35 |
40.32 |
| 10:16 |
-89.54 |
-187.72 |
35.48 |
| 10:15 |
-89.54 |
-187.72 |
30.42 |
| 10:14 |
-89.54 |
-187.72 |
16.80 |
| 10:13 |
-89.54 |
-180.79 |
3.68 |
| 10:12 |
-89.54 |
-234.20 |
-88.45 |
| 10:11 |
-134.97 |
-227.84 |
-102.72 |
| 10:10 |
-33.82 |
-210.39 |
-92.05 |
| 10:09 |
-33.82 |
-156.29 |
-54.24 |
| 10:08 |
-33.82 |
-126.19 |
-51.44 |
| 10:07 |
-33.82 |
-136.48 |
-49.27 |
| 10:06 |
-33.82 |
-144.39 |
-46.90 |
| 10:05 |
38.14 |
-138.10 |
-37.66 |
| 10:04 |
38.14 |
-119.61 |
-29.32 |
| 10:03 |
38.14 |
-119.61 |
5.25 |
| 10:02 |
38.14 |
-119.61 |
15.62 |
| 10:01 |
38.14 |
-128.10 |
-4.97 |
| 10:00 |
38.14 |
-167.08 |
-19.56 |
| 09:59 |
38.14 |
-174.09 |
-19.50 |
| 09:58 |
38.14 |
-164.64 |
-17.40 |
| 09:57 |
38.14 |
-175.70 |
-15.81 |
| 09:56 |
38.14 |
-136.64 |
-12.53 |
| 09:55 |
38.14 |
-137.70 |
-11.63 |
| 09:54 |
38.14 |
-137.70 |
-14.15 |
| 09:53 |
38.14 |
-132.37 |
15.42 |
| 09:52 |
80.27 |
-88.85 |
17.09 |
| 09:51 |
80.27 |
-95.30 |
34.18 |
| 09:50 |
80.27 |
-54.68 |
42.95 |
| 09:49 |
80.27 |
-54.69 |
44.00 |
| 09:48 |
80.27 |
-65.50 |
29.80 |
| 09:47 |
80.27 |
-33.25 |
57.00 |
| 09:46 |
80.27 |
-3.49 |
70.03 |
| 09:45 |
80.27 |
6.40 |
76.13 |
| 09:44 |
80.27 |
-11.10 |
79.78 |
| 09:43 |
80.27 |
-7.66 |
68.33 |
| 09:42 |
80.27 |
45.74 |
90.11 |
| 09:41 |
80.27 |
62.43 |
85.95 |
| 09:40 |
80.27 |
41.57 |
77.35 |
| 09:39 |
80.27 |
46.85 |
76.93 |
| 09:38 |
113.55 |
-24.44 |
45.18 |
| 09:37 |
113.55 |
-37.42 |
40.03 |
| 09:36 |
74.32 |
-30.73 |
36.21 |
| 09:35 |
74.32 |
-30.13 |
28.61 |
| 09:34 |
38.31 |
-29.30 |
53.77 |
| 09:33 |
38.31 |
-27.93 |
42.28 |
| 09:32 |
38.31 |
-24.37 |
42.75 |
| 09:31 |
38.31 |
15.55 |
35.29 |
| 09:30 |
0.00 |
4.84 |
1.40 |
|
| 大单资金：-48.92万元 |
成交额占比：-0.54% |
| 中单资金：-112.89万元 |
成交额占比：-1.25% |
| 小单资金：562.17万元 |
成交额占比：6.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
7.01 |
0.43% |
9.50 |
716.69 |
80.27 |
3.70% |
-88.85 |
-4.09% |
18.08 |
0.83% |
| 20250509 |
6.98 |
-1.55% |
-2939.71 |
-631.64 |
-508.55 |
-5.03% |
-1521.21 |
-15.04% |
-909.95 |
-9.00% |
| 20250508 |
7.09 |
2.01% |
2610.81 |
-234.61 |
1550.60 |
11.38% |
495.28 |
3.63% |
564.93 |
4.14% |
| 20250507 |
6.95 |
0.43% |
-112.19 |
-3654.27 |
-560.93 |
-4.60% |
179.72 |
1.47% |
269.02 |
2.21% |
| 20250506 |
6.92 |
1.76% |
949.52 |
-4119.35 |
155.30 |
1.51% |
553.48 |
5.37% |
240.74 |
2.34% |
| 20250430 |
6.80 |
-1.88% |
-4129.48 |
-3624.76 |
-1268.06 |
-12.37% |
-1488.53 |
-14.52% |
-1372.89 |
-13.40% |
| 20250429 |
6.93 |
2.36% |
1394.43 |
-2814.64 |
-111.52 |
-0.83% |
-375.76 |
-2.78% |
1881.71 |
13.94% |
| 20250428 |
6.77 |
-3.56% |
-3563.77 |
-3209.92 |
-1869.06 |
-14.42% |
-405.60 |
-3.13% |
-1289.11 |
-9.95% |
| 20250425 |
7.02 |
0.57% |
-2025.29 |
-1339.56 |
-1026.01 |
-6.15% |
-444.99 |
-2.67% |
-554.29 |
-3.32% |
| 20250424 |
6.98 |
2.35% |
1406.25 |
-604.41 |
649.89 |
3.61% |
687.17 |
3.81% |
69.19 |
0.38% |
| 20250423 |
6.82 |
-0.44% |
-652.22 |
-1688.30 |
-457.94 |
-6.97% |
-305.31 |
-4.65% |
111.03 |
1.69% |
| 20250422 |
6.85 |
-0.29% |
-1238.10 |
-2149.53 |
-506.80 |
-7.12% |
-303.63 |
-4.27% |
-427.67 |
-6.01% |
| 20250421 |
6.87 |
1.33% |
-102.55 |
-1872.89 |
1.30 |
0.01% |
232.75 |
2.60% |
-336.60 |
-3.76% |
| 20250418 |
6.78 |
-1.45% |
-940.86 |
-2173.38 |
-290.86 |
-3.76% |
-454.88 |
-5.88% |
-195.12 |
-2.52% |
| 20250417 |
6.88 |
-1.01% |
-1561.70 |
-2146.35 |
-434.00 |
-5.25% |
-1047.62 |
-12.68% |
-80.08 |
-0.97% |
| 20250416 |
6.95 |
-1.42% |
-1742.39 |
-2299.28 |
-919.17 |
-8.85% |
-720.45 |
-6.93% |
-102.77 |
-0.99% |
| 20250415 |
7.05 |
-1.54% |
-1763.38 |
-486.86 |
-230.16 |
-2.06% |
-933.63 |
-8.38% |
-599.59 |
-5.38% |
| 20250414 |
7.16 |
0.70% |
-2237.28 |
-1075.87 |
-299.19 |
-1.59% |
-1058.76 |
-5.62% |
-879.33 |
-4.67% |
| 20250411 |
7.11 |
-0.42% |
-10.48 |
-2181.46 |
-263.83 |
-1.40% |
652.56 |
3.47% |
-399.21 |
-2.12% |
| 20250410 |
7.14 |
2.00% |
-1212.10 |
-1300.55 |
-586.93 |
-2.77% |
42.10 |
0.20% |
-667.27 |
-3.15% |
| 20250409 |
7.00 |
2.34% |
1983.85 |
-1589.24 |
893.25 |
3.83% |
243.51 |
1.04% |
847.09 |
3.63% |
| 20250408 |
6.84 |
4.11% |
3436.99 |
-2395.26 |
-819.17 |
-3.40% |
275.89 |
1.15% |
3980.27 |
16.54% |
| 20250407 |
6.57 |
-10.00% |
-1647.95 |
-761.20 |
-1404.78 |
-5.15% |
-1145.54 |
-4.20% |
902.37 |
3.31% |
| 20250403 |
7.30 |
1.53% |
1414.60 |
232.86 |
617.08 |
3.54% |
500.52 |
2.87% |
297.00 |
1.70% |
| 20250402 |
7.19 |
-1.24% |
-1413.21 |
-1779.49 |
-875.62 |
-9.23% |
-700.80 |
-7.39% |
163.21 |
1.72% |
| 20250401 |
7.28 |
1.53% |
185.90 |
-504.38 |
87.23 |
0.51% |
341.96 |
2.01% |
-243.29 |
-1.43% |
| 20250331 |
7.17 |
-1.92% |
136.83 |
463.24 |
814.89 |
4.73% |
-828.08 |
-4.81% |
150.02 |
0.87% |
| 20250328 |
7.31 |
0.27% |
-174.79 |
-2842.38 |
-410.72 |
-3.69% |
275.34 |
2.47% |
-39.41 |
-0.35% |
| 20250327 |
7.29 |
-1.35% |
-902.76 |
-2130.65 |
-1395.27 |
-11.96% |
-319.16 |
-2.74% |
811.67 |
6.96% |
| 20250326 |
7.39 |
0.00% |
172.47 |
-3850.48 |
399.49 |
2.98% |
-143.27 |
-1.07% |
-83.75 |
-0.63% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
