| 600201生物股份 今日实时资金流向 |
| 15:00 |
15.58 |
87.83 |
0.00 |
| 14:59 |
-181.66 |
48.50 |
0.00 |
| 14:58 |
-181.66 |
48.50 |
0.00 |
| 14:57 |
-181.66 |
48.50 |
0.00 |
| 14:56 |
-151.61 |
73.81 |
0.00 |
| 14:55 |
-134.02 |
77.54 |
0.00 |
| 14:54 |
-134.02 |
55.54 |
0.00 |
| 14:53 |
-85.87 |
118.46 |
0.00 |
| 14:52 |
-85.87 |
63.41 |
0.00 |
| 14:51 |
-9.54 |
61.91 |
0.00 |
| 14:50 |
317.25 |
102.38 |
0.00 |
| 14:49 |
317.25 |
117.74 |
0.00 |
| 14:48 |
441.77 |
123.81 |
0.00 |
| 14:47 |
490.07 |
126.52 |
0.00 |
| 14:46 |
596.44 |
112.20 |
0.00 |
| 14:45 |
545.14 |
141.82 |
0.00 |
| 14:44 |
608.93 |
234.15 |
0.00 |
| 14:43 |
608.93 |
249.25 |
0.00 |
| 14:42 |
608.93 |
299.90 |
0.00 |
| 14:41 |
608.93 |
325.18 |
0.00 |
| 14:40 |
686.44 |
326.83 |
0.00 |
| 14:39 |
686.44 |
305.38 |
0.00 |
| 14:38 |
686.44 |
325.31 |
0.00 |
| 14:37 |
686.44 |
315.99 |
0.00 |
| 14:36 |
703.02 |
377.99 |
0.00 |
| 14:35 |
703.02 |
376.71 |
0.00 |
| 14:34 |
669.95 |
350.81 |
0.00 |
| 14:33 |
669.95 |
332.10 |
0.00 |
| 14:32 |
636.32 |
327.24 |
0.00 |
| 14:31 |
636.32 |
321.04 |
0.00 |
| 14:30 |
636.32 |
300.09 |
0.00 |
| 14:29 |
724.38 |
427.12 |
0.00 |
| 14:28 |
724.38 |
427.12 |
0.00 |
| 14:27 |
724.38 |
407.72 |
0.00 |
| 14:26 |
724.38 |
426.81 |
0.00 |
| 14:25 |
724.38 |
417.11 |
0.00 |
| 14:24 |
699.01 |
430.49 |
0.00 |
| 14:23 |
699.01 |
430.49 |
0.00 |
| 14:22 |
495.20 |
419.34 |
0.00 |
| 14:21 |
381.75 |
417.00 |
0.00 |
| 14:20 |
381.75 |
440.02 |
0.00 |
| 14:19 |
381.75 |
421.93 |
0.00 |
| 14:18 |
381.75 |
446.85 |
0.00 |
| 14:17 |
381.75 |
458.33 |
0.00 |
| 14:16 |
381.75 |
450.21 |
0.00 |
| 14:15 |
381.75 |
487.02 |
0.00 |
| 14:14 |
349.45 |
548.84 |
0.00 |
| 14:13 |
349.45 |
578.11 |
0.00 |
| 14:12 |
349.45 |
597.93 |
0.00 |
| 14:11 |
349.45 |
592.81 |
0.00 |
| 14:10 |
299.07 |
580.81 |
0.00 |
| 14:09 |
379.04 |
579.24 |
0.00 |
| 14:08 |
410.37 |
529.99 |
0.00 |
| 14:07 |
458.67 |
539.17 |
0.00 |
| 14:06 |
458.67 |
594.87 |
0.00 |
| 14:05 |
458.67 |
594.87 |
0.00 |
| 14:04 |
458.67 |
575.51 |
0.00 |
| 14:03 |
458.67 |
575.32 |
0.00 |
| 14:02 |
458.67 |
569.71 |
0.00 |
| 14:01 |
458.67 |
553.36 |
0.00 |
| 14:00 |
458.62 |
608.66 |
0.00 |
| 13:59 |
458.62 |
587.97 |
0.00 |
| 13:58 |
569.30 |
623.67 |
0.00 |
| 13:57 |
617.75 |
667.65 |
0.00 |
| 13:56 |
738.54 |
692.38 |
0.00 |
| 13:55 |
738.54 |
697.14 |
0.00 |
| 13:54 |
787.06 |
625.54 |
0.00 |
| 13:53 |
498.60 |
651.26 |
0.00 |
| 13:52 |
43.47 |
573.02 |
0.00 |
| 13:51 |
43.47 |
587.74 |
0.00 |
| 13:50 |
43.47 |
556.30 |
0.00 |
| 13:49 |
43.47 |
521.90 |
0.00 |
| 13:48 |
43.47 |
560.57 |
0.00 |
| 13:47 |
120.91 |
560.57 |
0.00 |
| 13:46 |
120.91 |
521.61 |
0.00 |
| 13:45 |
120.91 |
507.83 |
0.00 |
| 13:44 |
203.19 |
545.00 |
0.00 |
| 13:43 |
308.62 |
533.18 |
0.00 |
| 13:42 |
308.62 |
556.92 |
0.00 |
| 13:41 |
308.62 |
562.54 |
0.00 |
| 13:40 |
308.62 |
542.15 |
0.00 |
| 13:39 |
308.62 |
551.59 |
0.00 |
| 13:38 |
308.62 |
577.84 |
0.00 |
| 13:37 |
308.62 |
647.37 |
0.00 |
| 13:36 |
308.62 |
591.44 |
0.00 |
| 13:35 |
308.62 |
598.01 |
0.00 |
| 13:34 |
308.62 |
620.43 |
0.00 |
| 13:33 |
308.62 |
702.82 |
0.00 |
| 13:32 |
366.21 |
767.42 |
0.00 |
| 13:31 |
322.47 |
823.89 |
0.00 |
| 13:30 |
322.47 |
829.62 |
0.00 |
| 13:29 |
376.11 |
878.50 |
0.00 |
| 13:28 |
376.11 |
890.71 |
0.00 |
| 13:27 |
421.60 |
871.59 |
0.00 |
| 13:26 |
421.60 |
851.30 |
0.00 |
| 13:25 |
390.24 |
860.02 |
0.00 |
| 13:24 |
390.24 |
865.84 |
0.00 |
| 13:23 |
380.79 |
902.28 |
0.00 |
| 13:22 |
380.79 |
904.32 |
0.00 |
| 13:21 |
477.72 |
927.79 |
0.00 |
| 13:20 |
480.81 |
939.83 |
0.00 |
| 13:19 |
480.81 |
939.83 |
0.00 |
| 13:18 |
480.81 |
939.83 |
0.00 |
| 13:17 |
535.43 |
962.74 |
0.00 |
| 13:16 |
535.43 |
957.48 |
0.00 |
| 13:15 |
227.99 |
947.00 |
0.00 |
| 13:14 |
-7.91 |
911.14 |
0.00 |
| 13:13 |
-7.91 |
895.79 |
0.00 |
| 13:12 |
-7.91 |
881.33 |
0.00 |
| 13:11 |
235.89 |
827.56 |
0.00 |
| 13:10 |
235.89 |
882.68 |
0.00 |
| 13:09 |
378.66 |
876.89 |
0.00 |
| 13:08 |
525.30 |
889.21 |
0.00 |
| 13:07 |
525.30 |
912.04 |
0.00 |
| 13:06 |
573.70 |
934.01 |
0.00 |
| 13:05 |
298.98 |
946.73 |
0.00 |
| 13:04 |
298.98 |
906.05 |
0.00 |
| 13:03 |
298.98 |
899.08 |
0.00 |
| 13:02 |
164.04 |
879.68 |
0.00 |
| 13:01 |
164.04 |
964.31 |
0.00 |
| 11:30 |
225.83 |
978.22 |
0.00 |
| 11:29 |
264.47 |
963.33 |
0.00 |
| 11:28 |
297.35 |
953.66 |
0.00 |
| 11:27 |
297.35 |
929.74 |
0.00 |
| 11:26 |
297.35 |
904.02 |
0.00 |
| 11:25 |
297.35 |
900.34 |
0.00 |
| 11:24 |
229.65 |
872.23 |
0.00 |
| 11:23 |
229.65 |
852.64 |
0.00 |
| 11:22 |
273.99 |
838.26 |
0.00 |
| 11:21 |
273.99 |
818.38 |
0.00 |
| 11:20 |
273.99 |
826.97 |
0.00 |
| 11:19 |
273.99 |
819.14 |
0.00 |
| 11:18 |
273.99 |
798.29 |
0.00 |
| 11:17 |
273.99 |
782.09 |
0.00 |
| 11:16 |
273.99 |
786.13 |
0.00 |
| 11:15 |
223.24 |
775.76 |
0.00 |
| 11:14 |
223.24 |
770.46 |
0.00 |
| 11:13 |
223.24 |
779.12 |
0.00 |
| 11:12 |
223.24 |
766.12 |
0.00 |
| 11:11 |
223.24 |
776.51 |
0.00 |
| 11:10 |
187.03 |
761.10 |
0.00 |
| 11:09 |
187.03 |
789.09 |
0.00 |
| 11:08 |
187.03 |
789.09 |
0.00 |
| 11:07 |
187.03 |
782.15 |
0.00 |
| 11:06 |
187.03 |
791.78 |
0.00 |
| 11:05 |
187.03 |
797.17 |
0.00 |
| 11:04 |
187.03 |
802.08 |
0.00 |
| 11:03 |
187.03 |
843.12 |
0.00 |
| 11:02 |
187.03 |
843.12 |
0.00 |
| 11:01 |
259.08 |
891.74 |
0.00 |
| 11:00 |
259.08 |
891.74 |
0.00 |
| 10:59 |
259.08 |
895.50 |
0.00 |
| 10:58 |
259.08 |
905.34 |
0.00 |
| 10:57 |
227.04 |
900.22 |
0.00 |
| 10:56 |
227.04 |
900.22 |
0.00 |
| 10:55 |
227.04 |
889.32 |
0.00 |
| 10:54 |
227.04 |
889.32 |
0.00 |
| 10:53 |
227.04 |
879.77 |
0.00 |
| 10:52 |
227.04 |
884.88 |
0.00 |
| 10:51 |
227.04 |
862.58 |
0.00 |
| 10:50 |
227.04 |
831.70 |
0.00 |
| 10:49 |
227.04 |
827.16 |
0.00 |
| 10:48 |
163.04 |
792.08 |
0.00 |
| 10:47 |
163.04 |
859.94 |
0.00 |
| 10:46 |
163.04 |
880.03 |
0.00 |
| 10:45 |
121.56 |
877.62 |
0.00 |
| 10:44 |
121.56 |
871.09 |
0.00 |
| 10:43 |
121.56 |
892.42 |
0.00 |
| 10:42 |
121.56 |
881.25 |
0.00 |
| 10:41 |
159.99 |
887.22 |
0.00 |
| 10:40 |
159.99 |
879.89 |
0.00 |
| 10:39 |
46.95 |
854.84 |
0.00 |
| 10:38 |
46.95 |
859.73 |
0.00 |
| 10:37 |
46.95 |
815.18 |
0.00 |
| 10:36 |
94.85 |
806.94 |
0.00 |
| 10:35 |
94.85 |
800.98 |
0.00 |
| 10:34 |
94.85 |
850.81 |
0.00 |
| 10:33 |
94.85 |
856.76 |
0.00 |
| 10:32 |
142.13 |
830.64 |
0.00 |
| 10:31 |
142.13 |
875.37 |
0.00 |
| 10:30 |
179.99 |
864.31 |
0.00 |
| 10:29 |
179.99 |
781.66 |
0.00 |
| 10:28 |
179.99 |
785.59 |
0.00 |
| 10:27 |
401.61 |
774.32 |
0.00 |
| 10:26 |
465.17 |
756.64 |
0.00 |
| 10:25 |
465.17 |
762.92 |
0.00 |
| 10:24 |
465.17 |
751.81 |
0.00 |
| 10:23 |
465.17 |
811.43 |
0.00 |
| 10:22 |
465.17 |
768.40 |
0.00 |
| 10:21 |
535.05 |
780.35 |
0.00 |
| 10:20 |
555.23 |
748.25 |
0.00 |
| 10:19 |
555.23 |
737.40 |
0.00 |
| 10:18 |
621.60 |
727.67 |
0.00 |
| 10:17 |
621.60 |
733.83 |
0.00 |
| 10:16 |
621.60 |
746.60 |
0.00 |
| 10:15 |
529.89 |
785.63 |
0.00 |
| 10:14 |
510.68 |
670.70 |
0.00 |
| 10:13 |
510.68 |
702.14 |
0.00 |
| 10:12 |
510.68 |
620.62 |
0.00 |
| 10:11 |
514.17 |
679.06 |
0.00 |
| 10:10 |
527.40 |
798.91 |
0.00 |
| 10:09 |
392.90 |
719.47 |
0.00 |
| 10:08 |
319.84 |
667.96 |
0.00 |
| 10:07 |
271.59 |
491.87 |
0.00 |
| 10:06 |
384.61 |
441.75 |
0.00 |
| 10:05 |
344.84 |
458.04 |
0.00 |
| 10:04 |
278.07 |
435.41 |
0.00 |
| 10:03 |
247.64 |
366.51 |
0.00 |
| 10:02 |
247.64 |
362.23 |
0.00 |
| 10:01 |
247.74 |
320.22 |
0.00 |
| 10:00 |
299.81 |
329.26 |
0.00 |
| 09:59 |
348.01 |
161.25 |
0.00 |
| 09:58 |
315.95 |
87.70 |
0.00 |
| 09:57 |
304.34 |
130.75 |
0.00 |
| 09:56 |
175.74 |
59.22 |
0.00 |
| 09:55 |
127.85 |
54.92 |
0.00 |
| 09:54 |
96.46 |
70.69 |
0.00 |
| 09:53 |
96.46 |
70.41 |
0.00 |
| 09:52 |
65.04 |
14.39 |
0.00 |
| 09:51 |
65.04 |
-16.94 |
0.00 |
| 09:50 |
121.57 |
-134.69 |
0.00 |
| 09:49 |
121.57 |
-114.79 |
0.00 |
| 09:48 |
243.60 |
-107.85 |
0.00 |
| 09:47 |
243.60 |
-115.12 |
0.00 |
| 09:46 |
208.82 |
-121.82 |
0.00 |
| 09:45 |
240.14 |
-126.12 |
0.00 |
| 09:44 |
240.14 |
-49.54 |
0.00 |
| 09:43 |
240.14 |
11.34 |
0.00 |
| 09:42 |
240.14 |
-114.32 |
0.00 |
| 09:41 |
174.00 |
-173.80 |
0.00 |
| 09:40 |
174.00 |
-168.37 |
0.00 |
| 09:39 |
118.08 |
-153.83 |
0.00 |
| 09:38 |
118.08 |
-164.06 |
0.00 |
| 09:37 |
175.03 |
-224.74 |
0.00 |
| 09:36 |
175.03 |
-244.83 |
0.00 |
| 09:35 |
258.05 |
-186.65 |
0.00 |
| 09:34 |
201.54 |
-143.74 |
0.00 |
| 09:33 |
247.71 |
-147.43 |
0.00 |
| 09:32 |
33.12 |
-147.90 |
0.00 |
| 09:31 |
36.40 |
-77.74 |
0.00 |
| 09:30 |
0.00 |
-40.69 |
0.00 |
|
| 大单资金：15.58万元 |
成交额占比：0.04% |
| 中单资金：87.83万元 |
成交额占比：0.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
9.64 |
1.69% |
127.42 |
10021.22 |
15.58 |
0.04% |
87.83 |
0.22% |
24.01 |
0.06% |
| 20250929 |
9.48 |
1.50% |
715.51 |
8550.84 |
-484.59 |
-0.96% |
798.02 |
1.59% |
402.08 |
0.80% |
| 20250926 |
9.34 |
7.23% |
14313.77 |
10314.40 |
13436.37 |
13.81% |
1625.94 |
1.67% |
-748.54 |
-0.77% |
| 20250925 |
8.71 |
-2.02% |
-3065.18 |
-4969.41 |
-2630.60 |
-13.97% |
-369.27 |
-1.96% |
-65.31 |
-0.35% |
| 20250924 |
8.89 |
-0.56% |
360.04 |
1899.07 |
-315.54 |
-1.77% |
-160.42 |
-0.90% |
836.00 |
4.70% |
| 20250923 |
8.94 |
-1.87% |
-500.16 |
1348.45 |
-1454.80 |
-5.04% |
128.42 |
0.45% |
826.22 |
2.86% |
| 20250922 |
9.11 |
1.22% |
2302.30 |
3387.20 |
1278.97 |
3.52% |
338.71 |
0.93% |
684.62 |
1.88% |
| 20250919 |
9.00 |
0.11% |
-2012.42 |
8228.45 |
-1847.44 |
-5.76% |
-807.78 |
-2.52% |
642.80 |
2.01% |
| 20250918 |
8.99 |
2.39% |
7265.19 |
9332.64 |
4237.88 |
8.48% |
1457.87 |
2.92% |
1569.44 |
3.14% |
| 20250917 |
8.78 |
-0.45% |
-2381.93 |
5108.00 |
-866.16 |
-3.61% |
-1105.12 |
-4.60% |
-410.65 |
-1.71% |
| 20250916 |
8.82 |
0.00% |
-113.53 |
4700.02 |
583.95 |
2.26% |
-150.33 |
-0.58% |
-547.15 |
-2.12% |
| 20250915 |
8.82 |
7.17% |
11789.43 |
2533.19 |
6120.22 |
11.36% |
4232.78 |
7.86% |
1436.43 |
2.67% |
| 20250912 |
8.23 |
0.00% |
-192.40 |
-3391.33 |
-743.25 |
-5.77% |
384.27 |
2.98% |
166.58 |
1.29% |
| 20250911 |
8.23 |
1.11% |
1729.41 |
-2815.76 |
13.24 |
0.08% |
840.77 |
4.78% |
875.40 |
4.97% |
| 20250910 |
8.14 |
0.37% |
-848.31 |
-3730.39 |
-1274.14 |
-13.95% |
148.47 |
1.63% |
277.36 |
3.04% |
| 20250909 |
8.11 |
-2.05% |
-3582.83 |
-4745.26 |
-1582.88 |
-11.65% |
-999.73 |
-7.36% |
-1000.22 |
-7.36% |
| 20250908 |
8.28 |
1.35% |
228.08 |
-7976.56 |
195.70 |
1.16% |
477.39 |
2.82% |
-445.01 |
-2.63% |
| 20250905 |
8.17 |
0.62% |
-1019.80 |
-9632.54 |
-167.68 |
-1.13% |
180.58 |
1.21% |
-1032.70 |
-6.94% |
| 20250904 |
8.12 |
-0.61% |
-1600.75 |
-9673.84 |
-901.39 |
-4.67% |
-221.16 |
-1.15% |
-478.20 |
-2.48% |
| 20250903 |
8.17 |
-2.51% |
-5092.35 |
-12154.48 |
-2289.01 |
-12.72% |
-1664.77 |
-9.25% |
-1138.57 |
-6.33% |
| 20250902 |
8.38 |
-2.56% |
-6291.05 |
-16201.78 |
-4814.18 |
-21.15% |
-735.99 |
-3.23% |
-740.88 |
-3.26% |
| 20250901 |
8.60 |
1.06% |
-561.31 |
-12635.82 |
-1460.28 |
-6.00% |
750.33 |
3.08% |
148.64 |
0.61% |
| 20250829 |
8.51 |
-1.05% |
-1743.96 |
-12126.20 |
-208.98 |
-1.20% |
-789.20 |
-4.55% |
-745.78 |
-4.30% |
| 20250828 |
8.60 |
-1.26% |
-6576.19 |
-14053.76 |
-3382.03 |
-11.70% |
-1620.59 |
-5.61% |
-1573.57 |
-5.45% |
| 20250827 |
8.71 |
-2.68% |
-7006.08 |
-14348.88 |
-6336.31 |
-17.38% |
-1142.62 |
-3.13% |
472.85 |
1.30% |
| 20250826 |
8.95 |
-0.33% |
-2191.66 |
-9361.25 |
-1248.22 |
-5.22% |
-370.07 |
-1.55% |
-573.37 |
-2.40% |
| 20250825 |
8.98 |
-0.11% |
328.99 |
-6101.80 |
-950.66 |
-3.74% |
196.52 |
0.77% |
1083.13 |
4.26% |
| 20250822 |
8.99 |
-0.66% |
-2964.28 |
-10565.93 |
-2136.54 |
-8.42% |
-1261.72 |
-4.97% |
433.98 |
1.71% |
| 20250821 |
9.05 |
-1.52% |
-7410.90 |
-1855.38 |
-3677.15 |
-11.66% |
-1672.90 |
-5.30% |
-2060.85 |
-6.53% |
| 20250820 |
9.19 |
0.33% |
461.37 |
-2387.05 |
-1348.68 |
-3.57% |
1135.15 |
3.01% |
674.90 |
1.79% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
