| 600201生物股份 今日实时资金流向 |
| 15:00 |
-2208.25 |
-1582.75 |
437.41 |
| 14:59 |
-2174.42 |
-1557.81 |
397.19 |
| 14:58 |
-2174.42 |
-1557.81 |
397.19 |
| 14:57 |
-2174.42 |
-1557.81 |
397.19 |
| 14:56 |
-2174.42 |
-1519.30 |
402.28 |
| 14:55 |
-2247.86 |
-1447.68 |
390.85 |
| 14:54 |
-2216.93 |
-1406.24 |
355.81 |
| 14:53 |
-2216.93 |
-1380.15 |
355.27 |
| 14:52 |
-2276.96 |
-1376.54 |
345.89 |
| 14:51 |
-2276.96 |
-1270.78 |
352.85 |
| 14:50 |
-2276.96 |
-1156.58 |
354.73 |
| 14:49 |
-2314.85 |
-1129.85 |
349.95 |
| 14:48 |
-2314.58 |
-1131.10 |
322.23 |
| 14:47 |
-2314.58 |
-990.79 |
325.41 |
| 14:46 |
-2439.89 |
-934.54 |
349.32 |
| 14:45 |
-2439.89 |
-953.32 |
381.85 |
| 14:44 |
-2526.09 |
-1005.41 |
373.20 |
| 14:43 |
-2832.93 |
-1054.57 |
340.41 |
| 14:42 |
-2781.22 |
-1086.73 |
345.65 |
| 14:41 |
-2781.22 |
-1080.72 |
343.75 |
| 14:40 |
-2781.22 |
-1073.42 |
347.87 |
| 14:39 |
-2781.22 |
-1073.42 |
353.36 |
| 14:38 |
-2821.21 |
-1073.42 |
356.71 |
| 14:37 |
-2821.21 |
-1066.99 |
377.15 |
| 14:36 |
-2821.21 |
-1036.06 |
397.85 |
| 14:35 |
-2821.21 |
-1026.96 |
416.48 |
| 14:34 |
-2821.21 |
-1041.13 |
395.43 |
| 14:33 |
-2866.14 |
-1027.75 |
390.78 |
| 14:32 |
-2866.14 |
-1036.00 |
416.44 |
| 14:31 |
-2827.96 |
-1018.93 |
464.56 |
| 14:30 |
-2862.02 |
-971.77 |
506.07 |
| 14:29 |
-2862.02 |
-978.72 |
507.93 |
| 14:28 |
-2941.04 |
-972.48 |
526.02 |
| 14:27 |
-2826.20 |
-870.74 |
690.43 |
| 14:26 |
-2783.30 |
-782.36 |
709.56 |
| 14:25 |
-2783.30 |
-789.92 |
709.30 |
| 14:24 |
-2783.30 |
-787.36 |
702.59 |
| 14:23 |
-2783.30 |
-780.16 |
693.47 |
| 14:22 |
-2783.30 |
-728.96 |
717.87 |
| 14:21 |
-2783.30 |
-708.44 |
743.80 |
| 14:20 |
-2741.12 |
-633.71 |
851.26 |
| 14:19 |
-2741.12 |
-633.71 |
862.51 |
| 14:18 |
-2741.12 |
-606.82 |
857.43 |
| 14:17 |
-2702.46 |
-606.82 |
854.50 |
| 14:16 |
-2702.46 |
-600.90 |
850.54 |
| 14:15 |
-2702.46 |
-600.90 |
854.14 |
| 14:14 |
-2702.46 |
-600.90 |
856.89 |
| 14:13 |
-2594.53 |
-583.72 |
862.04 |
| 14:12 |
-2594.53 |
-551.07 |
863.66 |
| 14:11 |
-2594.53 |
-551.07 |
863.39 |
| 14:10 |
-2594.53 |
-551.17 |
853.33 |
| 14:09 |
-2594.53 |
-559.86 |
825.38 |
| 14:08 |
-2594.53 |
-559.86 |
822.45 |
| 14:07 |
-2489.30 |
-559.86 |
825.11 |
| 14:06 |
-2489.30 |
-542.69 |
826.06 |
| 14:05 |
-2425.49 |
-542.69 |
829.50 |
| 14:04 |
-2425.49 |
-533.66 |
837.06 |
| 14:03 |
-2365.55 |
-538.91 |
850.22 |
| 14:02 |
-2320.93 |
-521.71 |
854.02 |
| 14:01 |
-2320.93 |
-538.91 |
843.61 |
| 14:00 |
-2320.93 |
-523.52 |
838.62 |
| 13:59 |
-2320.93 |
-489.57 |
847.38 |
| 13:58 |
-2320.93 |
-489.57 |
855.21 |
| 13:57 |
-2320.93 |
-505.48 |
878.59 |
| 13:56 |
-2367.37 |
-499.63 |
872.91 |
| 13:55 |
-2367.37 |
-499.63 |
868.95 |
| 13:54 |
-2281.47 |
-483.82 |
866.19 |
| 13:53 |
-2281.47 |
-483.82 |
869.20 |
| 13:52 |
-2281.47 |
-483.82 |
850.62 |
| 13:51 |
-2238.52 |
-484.26 |
847.61 |
| 13:50 |
-2238.52 |
-467.08 |
839.44 |
| 13:49 |
-2238.52 |
-480.34 |
837.20 |
| 13:48 |
-2188.18 |
-483.94 |
835.22 |
| 13:47 |
-2102.34 |
-490.39 |
823.71 |
| 13:46 |
-2102.34 |
-490.39 |
827.04 |
| 13:45 |
-2102.34 |
-470.80 |
840.12 |
| 13:44 |
-2085.72 |
-462.64 |
840.27 |
| 13:43 |
-1913.92 |
-454.66 |
835.02 |
| 13:42 |
-2030.71 |
-516.69 |
739.60 |
| 13:41 |
-1887.32 |
-529.48 |
701.66 |
| 13:40 |
-1675.80 |
-491.74 |
708.45 |
| 13:39 |
-1578.30 |
-491.74 |
708.45 |
| 13:38 |
-1578.30 |
-471.00 |
696.50 |
| 13:37 |
-1464.91 |
-501.93 |
687.39 |
| 13:36 |
-1464.91 |
-501.93 |
686.53 |
| 13:35 |
-1379.09 |
-488.01 |
683.86 |
| 13:34 |
-1125.17 |
-489.98 |
705.52 |
| 13:33 |
-1058.09 |
-472.78 |
699.49 |
| 13:32 |
-1058.09 |
-472.78 |
683.66 |
| 13:31 |
-1058.09 |
-463.24 |
669.98 |
| 13:30 |
-774.62 |
-440.86 |
671.77 |
| 13:29 |
-688.62 |
-423.49 |
669.02 |
| 13:28 |
-688.62 |
-366.32 |
670.05 |
| 13:27 |
-596.82 |
-366.32 |
704.83 |
| 13:26 |
-596.82 |
-371.57 |
720.41 |
| 13:25 |
74.20 |
-391.27 |
725.04 |
| 13:24 |
74.20 |
-391.27 |
721.85 |
| 13:23 |
74.20 |
-391.27 |
722.87 |
| 13:22 |
74.20 |
-369.74 |
723.39 |
| 13:21 |
74.20 |
-346.67 |
690.36 |
| 13:20 |
188.61 |
-397.44 |
643.11 |
| 13:19 |
-169.79 |
-388.86 |
619.71 |
| 13:18 |
-169.79 |
-382.30 |
612.63 |
| 13:17 |
-169.79 |
-382.30 |
601.83 |
| 13:16 |
-169.79 |
-363.68 |
602.33 |
| 13:15 |
-169.79 |
-338.85 |
612.94 |
| 13:14 |
-164.31 |
-263.59 |
622.60 |
| 13:13 |
-81.86 |
-202.73 |
643.92 |
| 13:12 |
-38.49 |
-99.05 |
658.27 |
| 13:11 |
-38.49 |
41.02 |
656.45 |
| 13:10 |
48.72 |
100.67 |
666.49 |
| 13:09 |
16.04 |
92.86 |
659.98 |
| 13:08 |
16.04 |
82.81 |
646.62 |
| 13:07 |
16.04 |
92.33 |
643.85 |
| 13:06 |
16.04 |
83.75 |
644.19 |
| 13:05 |
16.04 |
92.42 |
650.61 |
| 13:04 |
16.04 |
83.74 |
644.71 |
| 13:03 |
16.04 |
37.51 |
631.53 |
| 13:02 |
16.04 |
66.85 |
632.99 |
| 13:01 |
16.04 |
59.22 |
637.49 |
| 11:30 |
57.02 |
74.87 |
634.78 |
| 11:29 |
57.02 |
78.76 |
604.14 |
| 11:28 |
57.02 |
69.73 |
578.11 |
| 11:27 |
92.31 |
64.52 |
568.40 |
| 11:26 |
92.31 |
56.71 |
566.57 |
| 11:25 |
164.61 |
56.71 |
563.88 |
| 11:24 |
104.27 |
65.38 |
551.13 |
| 11:23 |
223.03 |
65.38 |
521.76 |
| 11:22 |
223.03 |
48.67 |
496.13 |
| 11:21 |
223.03 |
58.37 |
420.44 |
| 11:20 |
223.03 |
73.52 |
416.53 |
| 11:19 |
223.03 |
51.70 |
406.83 |
| 11:18 |
131.67 |
40.79 |
370.79 |
| 11:17 |
184.32 |
33.25 |
345.65 |
| 11:16 |
219.18 |
50.59 |
346.94 |
| 11:15 |
169.09 |
6.23 |
322.39 |
| 11:14 |
238.49 |
28.97 |
324.46 |
| 11:13 |
238.49 |
28.97 |
310.63 |
| 11:12 |
238.49 |
-18.66 |
310.97 |
| 11:11 |
86.54 |
-54.70 |
282.75 |
| 11:10 |
25.27 |
-77.10 |
276.48 |
| 11:09 |
25.27 |
-77.10 |
265.79 |
| 11:08 |
-242.17 |
-207.39 |
187.67 |
| 11:07 |
-242.17 |
-240.43 |
148.64 |
| 11:06 |
-367.68 |
-225.88 |
111.83 |
| 11:05 |
-367.68 |
-231.07 |
103.45 |
| 11:04 |
-367.68 |
-231.07 |
102.58 |
| 11:03 |
-367.68 |
-233.65 |
95.41 |
| 11:02 |
-367.68 |
-233.65 |
97.74 |
| 11:01 |
-367.68 |
-233.65 |
103.95 |
| 11:00 |
-398.49 |
-255.92 |
101.97 |
| 10:59 |
-349.91 |
-250.83 |
95.15 |
| 10:58 |
-349.91 |
-243.67 |
92.04 |
| 10:57 |
-496.89 |
-449.18 |
71.12 |
| 10:56 |
-496.89 |
-449.18 |
67.94 |
| 10:55 |
-496.89 |
-476.10 |
62.60 |
| 10:54 |
-503.28 |
-477.80 |
65.09 |
| 10:53 |
-503.28 |
-471.95 |
71.19 |
| 10:52 |
-426.74 |
-463.69 |
114.11 |
| 10:51 |
-426.74 |
-463.69 |
111.77 |
| 10:50 |
-426.74 |
-452.34 |
119.34 |
| 10:49 |
-426.74 |
-452.34 |
123.47 |
| 10:48 |
-511.64 |
-442.28 |
122.95 |
| 10:47 |
-339.64 |
-442.28 |
120.97 |
| 10:46 |
-255.10 |
-437.12 |
117.44 |
| 10:45 |
-195.00 |
-387.24 |
118.73 |
| 10:44 |
-195.00 |
-387.24 |
127.17 |
| 10:43 |
-195.00 |
-387.24 |
121.30 |
| 10:42 |
-195.00 |
-387.24 |
116.29 |
| 10:41 |
-195.00 |
-404.49 |
112.84 |
| 10:40 |
-195.00 |
-429.92 |
116.20 |
| 10:39 |
-228.79 |
-411.84 |
117.57 |
| 10:38 |
-228.79 |
-412.02 |
107.23 |
| 10:37 |
-228.79 |
-412.02 |
102.91 |
| 10:36 |
-228.79 |
-412.02 |
94.98 |
| 10:35 |
-228.79 |
-399.81 |
83.61 |
| 10:34 |
-196.33 |
-399.81 |
84.98 |
| 10:33 |
-196.33 |
-386.12 |
97.12 |
| 10:32 |
-196.33 |
-386.12 |
95.30 |
| 10:31 |
-196.33 |
-386.12 |
120.99 |
| 10:30 |
-196.33 |
-386.12 |
119.35 |
| 10:29 |
-196.33 |
-395.69 |
119.77 |
| 10:28 |
-279.63 |
-409.45 |
114.95 |
| 10:27 |
-279.63 |
-409.45 |
108.41 |
| 10:26 |
-279.63 |
-409.45 |
82.27 |
| 10:25 |
-279.63 |
-385.28 |
80.55 |
| 10:24 |
-279.63 |
-380.12 |
79.34 |
| 10:23 |
-319.67 |
-380.12 |
74.95 |
| 10:22 |
-319.67 |
-381.81 |
77.05 |
| 10:21 |
-245.71 |
-402.56 |
86.61 |
| 10:20 |
-245.71 |
-397.59 |
81.78 |
| 10:19 |
-245.71 |
-389.33 |
81.94 |
| 10:18 |
-245.71 |
-389.33 |
90.80 |
| 10:17 |
-245.71 |
-396.05 |
93.63 |
| 10:16 |
-245.71 |
-387.88 |
92.16 |
| 10:15 |
-288.71 |
-402.01 |
79.43 |
| 10:14 |
-240.35 |
-396.86 |
75.55 |
| 10:13 |
-240.35 |
-383.97 |
80.10 |
| 10:12 |
-205.99 |
-378.82 |
85.08 |
| 10:11 |
-205.99 |
-308.30 |
114.48 |
| 10:10 |
-205.99 |
-292.06 |
122.98 |
| 10:09 |
-205.99 |
-286.90 |
133.39 |
| 10:08 |
-205.99 |
-268.66 |
125.55 |
| 10:07 |
-205.99 |
-263.86 |
124.68 |
| 10:06 |
-162.97 |
-286.42 |
122.95 |
| 10:05 |
-162.97 |
-276.27 |
125.26 |
| 10:04 |
-162.97 |
-274.38 |
98.08 |
| 10:03 |
-86.82 |
-276.36 |
95.98 |
| 10:02 |
-21.63 |
-261.06 |
83.06 |
| 10:01 |
76.80 |
-220.97 |
82.79 |
| 10:00 |
134.64 |
-227.69 |
96.46 |
| 09:59 |
165.97 |
-210.70 |
83.68 |
| 09:58 |
165.97 |
-204.31 |
73.56 |
| 09:57 |
165.97 |
-197.06 |
75.02 |
| 09:56 |
214.21 |
-154.77 |
99.08 |
| 09:55 |
258.45 |
-147.96 |
101.32 |
| 09:54 |
258.45 |
-123.74 |
97.42 |
| 09:53 |
218.53 |
-188.71 |
33.61 |
| 09:52 |
218.53 |
-120.45 |
29.10 |
| 09:51 |
253.65 |
-133.45 |
30.31 |
| 09:50 |
253.65 |
-106.03 |
63.94 |
| 09:49 |
219.14 |
-108.71 |
81.41 |
| 09:48 |
282.02 |
-66.93 |
83.81 |
| 09:47 |
381.38 |
-87.06 |
94.45 |
| 09:46 |
209.27 |
-72.27 |
67.78 |
| 09:45 |
79.52 |
-53.78 |
39.29 |
| 09:44 |
79.52 |
-53.96 |
76.22 |
| 09:43 |
79.52 |
-35.00 |
78.77 |
| 09:42 |
79.52 |
-20.62 |
43.34 |
| 09:41 |
79.52 |
-20.62 |
45.83 |
| 09:40 |
79.52 |
-20.46 |
52.12 |
| 09:39 |
79.52 |
-20.46 |
44.85 |
| 09:38 |
30.27 |
-50.44 |
16.78 |
| 09:37 |
30.27 |
-32.01 |
7.36 |
| 09:36 |
16.20 |
-17.09 |
-9.13 |
| 09:35 |
16.20 |
-43.25 |
-53.02 |
| 09:34 |
-44.17 |
-35.35 |
-51.40 |
| 09:33 |
-44.17 |
-10.41 |
-21.22 |
| 09:32 |
-44.17 |
-26.42 |
-4.53 |
| 09:31 |
-44.17 |
-7.54 |
4.42 |
| 09:30 |
0.00 |
-26.64 |
-15.22 |
|
| 大单资金：-2208.25万元 |
成交额占比：-9.02% |
| 中单资金：-1582.75万元 |
成交额占比：-6.46% |
| 小单资金：437.41万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
8.63 |
0.00% |
-3353.59 |
-8758.73 |
-2208.25 |
-9.02% |
-1582.75 |
-6.46% |
437.41 |
1.79% |
| 20250812 |
8.63 |
-0.46% |
-4106.39 |
-7480.23 |
-2487.60 |
-14.15% |
-1084.88 |
-6.17% |
-533.91 |
-3.04% |
| 20250811 |
8.67 |
1.29% |
2053.58 |
-4585.02 |
104.09 |
0.59% |
468.87 |
2.65% |
1480.62 |
8.36% |
| 20250808 |
8.56 |
-1.04% |
-2868.40 |
-2972.44 |
-1185.94 |
-5.50% |
-1355.71 |
-6.29% |
-326.75 |
-1.52% |
| 20250807 |
8.65 |
-1.70% |
-4547.61 |
-4583.92 |
-2981.03 |
-15.26% |
-1065.87 |
-5.46% |
-500.71 |
-2.56% |
| 20250806 |
8.80 |
0.23% |
-2306.02 |
-3055.19 |
-929.75 |
-4.21% |
-1584.70 |
-7.18% |
208.43 |
0.94% |
| 20250805 |
8.78 |
0.34% |
-4203.80 |
-9887.64 |
407.61 |
1.44% |
-4076.80 |
-14.39% |
-534.61 |
-1.89% |
| 20250804 |
8.75 |
2.70% |
2362.92 |
-13337.27 |
1716.67 |
6.12% |
703.39 |
2.51% |
-57.14 |
-0.20% |
| 20250801 |
8.52 |
-0.58% |
-3591.64 |
-12008.25 |
-2797.42 |
-13.18% |
-446.77 |
-2.10% |
-347.45 |
-1.64% |
| 20250731 |
8.57 |
0.59% |
-3888.48 |
-4834.83 |
-1452.30 |
-5.07% |
-474.06 |
-1.65% |
-1962.12 |
-6.85% |
| 20250730 |
8.52 |
-3.40% |
-8186.72 |
-5076.53 |
-7762.20 |
-21.57% |
-1971.05 |
-5.48% |
1546.53 |
4.30% |
| 20250729 |
8.82 |
-1.34% |
-5970.94 |
-2120.35 |
-3042.02 |
-10.84% |
-2533.74 |
-9.03% |
-395.18 |
-1.41% |
| 20250728 |
8.94 |
1.94% |
3264.27 |
-7909.69 |
3045.69 |
3.92% |
-1249.02 |
-1.61% |
1467.60 |
1.89% |
| 20250725 |
8.77 |
2.57% |
5120.74 |
-13294.63 |
4376.00 |
7.71% |
1260.83 |
2.22% |
-516.09 |
-0.91% |
| 20250724 |
8.55 |
-0.12% |
-1417.25 |
-26302.74 |
-1694.00 |
-5.17% |
-1443.96 |
-4.41% |
1720.71 |
5.25% |
| 20250723 |
8.56 |
-1.72% |
-4870.74 |
-12452.07 |
-4806.02 |
-12.18% |
-583.34 |
-1.48% |
518.62 |
1.31% |
| 20250722 |
8.71 |
-3.22% |
-14110.01 |
-1511.49 |
-8831.36 |
-14.01% |
-5129.30 |
-8.13% |
-149.35 |
-0.24% |
| 20250721 |
9.00 |
0.00% |
-5342.30 |
11963.99 |
-2339.25 |
-3.16% |
-2083.67 |
-2.82% |
-919.38 |
-1.24% |
| 20250718 |
9.00 |
-5.56% |
-3392.60 |
12953.61 |
-8632.11 |
-7.60% |
2488.42 |
2.19% |
2751.09 |
2.42% |
| 20250717 |
9.53 |
10.05% |
11290.76 |
19422.91 |
12156.67 |
10.77% |
-3530.39 |
-3.13% |
2664.48 |
2.36% |
| 20250716 |
8.66 |
10.04% |
1355.85 |
4398.57 |
6134.56 |
7.49% |
-2891.71 |
-3.53% |
-1887.00 |
-2.30% |
| 20250715 |
7.87 |
0.13% |
2791.90 |
-5738.92 |
4644.12 |
10.09% |
625.61 |
1.36% |
-2477.83 |
-5.39% |
| 20250714 |
7.86 |
-0.76% |
-1350.75 |
-10542.31 |
-1349.63 |
-10.07% |
9.18 |
0.07% |
-10.30 |
-0.08% |
| 20250711 |
7.92 |
-0.25% |
-2435.83 |
-8805.32 |
-2162.81 |
-13.09% |
-773.10 |
-4.68% |
500.08 |
3.03% |
| 20250710 |
7.94 |
-0.50% |
-3369.84 |
-6981.48 |
-2867.67 |
-11.82% |
-853.88 |
-3.52% |
351.71 |
1.45% |
| 20250709 |
7.98 |
-1.48% |
-5006.41 |
-4002.00 |
-4002.93 |
-11.24% |
229.74 |
0.65% |
-1233.22 |
-3.46% |
| 20250708 |
8.10 |
1.38% |
-2322.22 |
-1556.55 |
-159.27 |
-0.52% |
-1877.28 |
-6.16% |
-285.67 |
-0.94% |
| 20250707 |
7.99 |
-0.99% |
-1378.95 |
-3627.55 |
387.36 |
0.63% |
459.32 |
0.75% |
-2225.63 |
-3.61% |
| 20250704 |
8.07 |
0.75% |
-2157.25 |
-2201.77 |
-338.97 |
-1.36% |
-791.58 |
-3.18% |
-1026.70 |
-4.12% |
| 20250703 |
8.01 |
0.50% |
-742.76 |
-1773.27 |
111.81 |
0.53% |
-4.68 |
-0.02% |
-849.89 |
-4.02% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
