601216君正集团 今日实时资金流向 |
15:00 |
-2311.81 |
-604.89 |
1499.08 |
14:59 |
-2321.30 |
-674.72 |
1479.83 |
14:58 |
-2321.30 |
-674.72 |
1479.83 |
14:57 |
-2321.30 |
-674.72 |
1480.37 |
14:56 |
-2190.24 |
-666.31 |
1490.97 |
14:55 |
-2223.44 |
-785.56 |
1474.82 |
14:54 |
-2013.56 |
-794.21 |
1500.24 |
14:53 |
-2060.23 |
-671.37 |
1487.43 |
14:52 |
-2045.26 |
-645.65 |
1505.78 |
14:51 |
-2045.26 |
-581.81 |
1540.16 |
14:50 |
-2045.26 |
-587.66 |
1584.67 |
14:49 |
-2009.20 |
-566.55 |
1599.82 |
14:48 |
-2009.20 |
-628.43 |
1617.03 |
14:47 |
-2009.20 |
-572.83 |
1629.46 |
14:46 |
-2009.20 |
-598.21 |
1640.49 |
14:45 |
-2009.20 |
-625.12 |
1648.66 |
14:44 |
-2009.20 |
-643.00 |
1660.83 |
14:43 |
-1901.40 |
-596.20 |
1707.65 |
14:42 |
-1901.40 |
-582.67 |
1717.71 |
14:41 |
-1901.40 |
-562.35 |
1716.06 |
14:40 |
-1901.40 |
-543.22 |
1735.24 |
14:39 |
-1901.40 |
-517.19 |
1779.15 |
14:38 |
-1901.40 |
-470.56 |
1787.49 |
14:37 |
-1933.80 |
-460.01 |
1792.27 |
14:36 |
-2011.40 |
-468.76 |
1791.34 |
14:35 |
-2011.40 |
-481.57 |
1772.70 |
14:34 |
-2011.40 |
-481.57 |
1763.40 |
14:33 |
-2011.40 |
-465.40 |
1764.63 |
14:32 |
-2011.40 |
-465.40 |
1754.42 |
14:31 |
-2011.40 |
-455.21 |
1752.64 |
14:30 |
-2011.40 |
-464.24 |
1742.42 |
14:29 |
-2011.40 |
-474.84 |
1758.89 |
14:28 |
-2011.40 |
-474.84 |
1750.29 |
14:27 |
-2011.40 |
-467.47 |
1743.48 |
14:26 |
-2011.40 |
-472.87 |
1738.93 |
14:25 |
-2011.40 |
-472.87 |
1727.09 |
14:24 |
-2011.40 |
-464.56 |
1692.03 |
14:23 |
-2085.76 |
-464.56 |
1684.18 |
14:22 |
-2085.76 |
-446.62 |
1678.23 |
14:21 |
-2085.76 |
-431.85 |
1673.69 |
14:20 |
-2085.76 |
-431.85 |
1673.84 |
14:19 |
-2085.76 |
-427.12 |
1681.49 |
14:18 |
-2030.29 |
-427.12 |
1686.93 |
14:17 |
-2030.29 |
-412.72 |
1693.55 |
14:16 |
-2030.29 |
-337.05 |
1655.82 |
14:15 |
-1992.56 |
-316.73 |
1698.28 |
14:14 |
-1992.56 |
-301.21 |
1696.41 |
14:13 |
-1992.56 |
-278.04 |
1689.49 |
14:12 |
-2519.62 |
-318.33 |
1623.98 |
14:11 |
-2519.62 |
-316.40 |
1622.25 |
14:10 |
-2519.62 |
-316.40 |
1629.07 |
14:09 |
-2519.62 |
-304.24 |
1625.67 |
14:08 |
-2519.62 |
-300.68 |
1622.85 |
14:07 |
-2477.93 |
-289.93 |
1612.12 |
14:06 |
-2477.93 |
-289.93 |
1599.93 |
14:05 |
-2477.93 |
-284.55 |
1592.87 |
14:04 |
-2477.93 |
-284.29 |
1589.84 |
14:03 |
-2477.93 |
-284.29 |
1589.71 |
14:02 |
-2477.93 |
-264.50 |
1588.62 |
14:01 |
-2477.93 |
-264.50 |
1558.91 |
14:00 |
-2477.93 |
-269.89 |
1547.85 |
13:59 |
-2477.93 |
-229.27 |
1566.54 |
13:58 |
-2477.93 |
-229.27 |
1569.66 |
13:57 |
-2477.93 |
-229.27 |
1554.08 |
13:56 |
-2477.93 |
-240.71 |
1558.59 |
13:55 |
-2477.93 |
-235.33 |
1565.52 |
13:54 |
-2477.93 |
-235.33 |
1561.95 |
13:53 |
-2477.93 |
-246.23 |
1530.52 |
13:52 |
-2752.60 |
-231.28 |
1504.10 |
13:51 |
-2752.60 |
-231.28 |
1494.78 |
13:50 |
-2706.92 |
-222.51 |
1495.99 |
13:49 |
-2706.92 |
-130.89 |
1473.35 |
13:48 |
-2706.92 |
-120.13 |
1467.73 |
13:47 |
-2802.58 |
-430.78 |
1339.68 |
13:46 |
-2802.58 |
-430.78 |
1328.76 |
13:45 |
-2802.58 |
-408.28 |
1325.20 |
13:44 |
-2802.58 |
-397.54 |
1322.67 |
13:43 |
-2802.58 |
-397.54 |
1334.53 |
13:42 |
-2802.58 |
-397.54 |
1349.40 |
13:41 |
-2718.43 |
-386.80 |
1347.83 |
13:40 |
-2718.43 |
-386.80 |
1345.78 |
13:39 |
-2718.43 |
-381.43 |
1343.94 |
13:38 |
-2718.43 |
-381.43 |
1338.81 |
13:37 |
-2670.53 |
-370.69 |
1336.33 |
13:36 |
-2670.53 |
-360.38 |
1334.43 |
13:35 |
-2670.53 |
-360.38 |
1327.27 |
13:34 |
-2670.53 |
-330.30 |
1328.45 |
13:33 |
-2670.53 |
-348.83 |
1287.02 |
13:32 |
-2616.93 |
-355.82 |
1277.67 |
13:31 |
-2034.57 |
-334.02 |
1271.59 |
13:30 |
-2034.57 |
-320.97 |
1271.69 |
13:29 |
-2034.57 |
-299.82 |
1273.06 |
13:28 |
-2034.57 |
-307.95 |
1271.66 |
13:27 |
-1781.66 |
-325.11 |
1321.26 |
13:26 |
-1781.66 |
-291.59 |
1334.16 |
13:25 |
-1781.66 |
-275.45 |
1337.59 |
13:24 |
-1781.66 |
-285.02 |
1336.45 |
13:23 |
-1781.66 |
-286.28 |
1333.84 |
13:22 |
-1781.66 |
-286.28 |
1323.33 |
13:21 |
-1781.66 |
-297.54 |
1320.84 |
13:20 |
-1781.66 |
-292.16 |
1304.99 |
13:19 |
-1821.49 |
-264.95 |
1294.04 |
13:18 |
-1821.49 |
-264.95 |
1309.08 |
13:17 |
-1773.55 |
-251.02 |
1331.79 |
13:16 |
-1773.55 |
-251.02 |
1328.87 |
13:15 |
-1773.55 |
-251.02 |
1323.09 |
13:14 |
-1773.55 |
-251.03 |
1313.59 |
13:13 |
-1773.55 |
-251.03 |
1314.12 |
13:12 |
-1773.55 |
-235.69 |
1308.34 |
13:11 |
-1773.55 |
-230.31 |
1317.91 |
13:10 |
-1642.50 |
-203.09 |
1322.89 |
13:09 |
-1696.40 |
-181.57 |
1320.02 |
13:08 |
-1696.40 |
-181.57 |
1323.07 |
13:07 |
-1696.40 |
-188.05 |
1352.55 |
13:06 |
-1696.40 |
-162.22 |
1359.65 |
13:05 |
-1696.40 |
-82.44 |
1367.87 |
13:04 |
-1696.40 |
-62.75 |
1364.84 |
13:03 |
-1696.40 |
10.58 |
1369.08 |
13:02 |
-1696.40 |
34.52 |
1387.75 |
13:01 |
-1696.61 |
56.80 |
1402.11 |
11:30 |
-1696.61 |
75.71 |
1407.58 |
11:29 |
-1696.61 |
75.71 |
1456.61 |
11:28 |
-1696.61 |
86.47 |
1433.52 |
11:27 |
-1696.61 |
80.54 |
1388.73 |
11:26 |
-1696.61 |
75.15 |
1396.41 |
11:25 |
-1696.61 |
75.15 |
1402.20 |
11:24 |
-1696.61 |
89.73 |
1383.54 |
11:23 |
-1400.71 |
83.38 |
1393.46 |
11:22 |
-1400.71 |
88.58 |
1391.88 |
11:21 |
-1400.71 |
93.95 |
1398.76 |
11:20 |
-1400.71 |
133.44 |
1391.84 |
11:19 |
-1400.71 |
128.05 |
1388.97 |
11:18 |
-1400.71 |
122.66 |
1379.31 |
11:17 |
-1400.71 |
117.59 |
1362.98 |
11:16 |
-1400.71 |
60.17 |
1345.06 |
11:15 |
-1400.71 |
53.91 |
1345.85 |
11:14 |
-1400.71 |
67.42 |
1308.86 |
11:13 |
-1400.71 |
55.55 |
1294.68 |
11:12 |
-1400.71 |
69.00 |
1305.49 |
11:11 |
-1400.71 |
101.28 |
1299.38 |
11:10 |
-1400.71 |
106.66 |
1297.16 |
11:09 |
-1400.71 |
98.13 |
1287.93 |
11:08 |
-1400.71 |
87.35 |
1281.39 |
11:07 |
-1400.71 |
87.35 |
1265.15 |
11:06 |
-1400.71 |
99.46 |
1241.81 |
11:05 |
-1400.71 |
89.22 |
1218.78 |
11:04 |
-1400.71 |
97.28 |
1203.42 |
11:03 |
-1400.71 |
97.28 |
1183.14 |
11:02 |
-1357.67 |
91.89 |
1144.50 |
11:01 |
-1357.67 |
59.33 |
1127.35 |
11:00 |
-1357.67 |
-19.92 |
1100.80 |
10:59 |
-1357.67 |
-25.30 |
1047.86 |
10:58 |
-1357.67 |
-22.96 |
1025.15 |
10:57 |
-1357.67 |
-25.77 |
1010.62 |
10:56 |
-1401.79 |
-25.77 |
1011.34 |
10:55 |
-1401.79 |
-15.73 |
996.01 |
10:54 |
-1401.79 |
-14.66 |
996.96 |
10:53 |
-1401.79 |
-36.18 |
987.58 |
10:52 |
-1456.72 |
-41.56 |
929.42 |
10:51 |
-1456.72 |
-52.06 |
907.30 |
10:50 |
-1456.72 |
-55.29 |
896.21 |
10:49 |
-1456.72 |
-68.90 |
884.63 |
10:48 |
-1435.67 |
-68.90 |
869.19 |
10:47 |
-1521.75 |
-80.74 |
831.85 |
10:46 |
-1870.00 |
-382.25 |
697.14 |
10:45 |
-1870.00 |
-401.97 |
684.73 |
10:44 |
-1870.00 |
-422.70 |
634.40 |
10:43 |
-1870.00 |
-422.70 |
620.11 |
10:42 |
-1870.00 |
-422.76 |
622.77 |
10:41 |
-1821.76 |
-421.38 |
614.48 |
10:40 |
-1821.76 |
-426.75 |
616.41 |
10:39 |
-1778.61 |
-392.50 |
639.18 |
10:38 |
-1778.61 |
-373.20 |
645.39 |
10:37 |
-1778.61 |
-365.01 |
647.52 |
10:36 |
-1778.61 |
-358.63 |
647.46 |
10:35 |
-1778.61 |
-363.99 |
626.00 |
10:34 |
-1778.61 |
-381.68 |
611.84 |
10:33 |
-1778.61 |
-389.35 |
629.83 |
10:32 |
-1778.61 |
-367.85 |
653.99 |
10:31 |
-1628.53 |
-331.24 |
688.21 |
10:30 |
-1628.53 |
-330.93 |
667.42 |
10:29 |
-1628.53 |
-325.62 |
648.70 |
10:28 |
-1628.53 |
-321.29 |
639.51 |
10:27 |
-1628.53 |
-339.57 |
620.71 |
10:26 |
-1628.53 |
-343.39 |
624.86 |
10:25 |
-1628.53 |
-349.85 |
641.69 |
10:24 |
-1628.53 |
-326.53 |
661.67 |
10:23 |
-1477.11 |
-320.96 |
670.19 |
10:22 |
-1477.11 |
-299.52 |
677.42 |
10:21 |
-1477.11 |
-288.49 |
681.65 |
10:20 |
-1477.11 |
-272.26 |
686.30 |
10:19 |
-1477.11 |
-277.31 |
687.42 |
10:18 |
-1477.11 |
-250.23 |
683.43 |
10:17 |
-1477.11 |
-255.44 |
683.04 |
10:16 |
-1604.22 |
-255.44 |
684.96 |
10:15 |
-1604.22 |
-251.21 |
689.19 |
10:14 |
-1564.50 |
-268.42 |
689.44 |
10:13 |
-1494.23 |
-247.47 |
697.84 |
10:12 |
-1494.23 |
-246.10 |
693.06 |
10:11 |
-1494.23 |
-208.86 |
696.16 |
10:10 |
-1494.23 |
-207.21 |
694.60 |
10:09 |
-1552.17 |
-336.97 |
504.14 |
10:08 |
-1552.17 |
-336.98 |
494.96 |
10:07 |
-1552.17 |
-347.40 |
498.62 |
10:06 |
-1552.17 |
-341.21 |
486.61 |
10:05 |
-1552.17 |
-346.69 |
488.84 |
10:04 |
-1552.17 |
-347.14 |
498.39 |
10:03 |
-1521.41 |
-369.40 |
498.00 |
10:02 |
-1521.41 |
-369.40 |
501.04 |
10:01 |
-1521.41 |
-364.05 |
506.81 |
10:00 |
-1521.41 |
-328.74 |
511.66 |
09:59 |
-1521.41 |
-316.12 |
475.03 |
09:58 |
-1521.41 |
-308.45 |
414.29 |
09:57 |
-1521.41 |
-296.30 |
400.99 |
09:56 |
-1031.24 |
-190.11 |
408.00 |
09:55 |
-1031.24 |
-168.71 |
410.93 |
09:54 |
-1031.24 |
-155.84 |
402.06 |
09:53 |
-1031.24 |
-147.44 |
407.44 |
09:52 |
-988.44 |
-135.51 |
400.61 |
09:51 |
-1019.59 |
-143.57 |
274.05 |
09:50 |
-1019.59 |
-138.56 |
278.40 |
09:49 |
-980.69 |
-151.27 |
286.13 |
09:48 |
-980.69 |
-182.68 |
295.21 |
09:47 |
-819.89 |
-131.39 |
355.70 |
09:46 |
-819.89 |
-115.31 |
351.24 |
09:45 |
-864.19 |
-142.18 |
375.20 |
09:44 |
-756.99 |
-174.19 |
360.89 |
09:43 |
-966.13 |
-254.16 |
233.52 |
09:42 |
-966.13 |
-286.39 |
228.08 |
09:41 |
-596.02 |
-298.18 |
213.97 |
09:40 |
-554.93 |
-285.88 |
197.85 |
09:39 |
-499.99 |
-297.37 |
150.39 |
09:38 |
-499.99 |
-263.92 |
138.12 |
09:37 |
-366.24 |
-189.47 |
129.09 |
09:36 |
-366.24 |
-154.86 |
117.91 |
09:35 |
-245.86 |
-172.01 |
110.69 |
09:34 |
-245.86 |
-126.04 |
2.18 |
09:33 |
-107.20 |
-103.63 |
-6.81 |
09:32 |
0.00 |
-42.05 |
-1.89 |
09:31 |
0.00 |
-3.79 |
-7.93 |
09:30 |
0.00 |
6.78 |
-5.49 |
|
大单资金:-2311.81万元 |
成交额占比:-9.93% |
中单资金:-604.89万元 |
成交额占比:-2.60% |
小单资金:1499.08万元 |
成交额占比:6.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
5.39 |
0.19% |
-1417.62 |
-15305.99 |
-2311.81 |
-9.93% |
-604.89 |
-2.60% |
1499.08 |
6.44% |
20250805 |
5.38 |
0.19% |
-8038.08 |
-13846.01 |
-5547.56 |
-16.75% |
-2943.44 |
-8.89% |
452.92 |
1.37% |
20250804 |
5.37 |
-0.37% |
-3760.16 |
-11607.67 |
-2093.51 |
-6.48% |
-1619.12 |
-5.01% |
-47.53 |
-0.15% |
20250801 |
5.39 |
0.94% |
7345.89 |
-11779.04 |
6112.39 |
8.76% |
5354.16 |
7.68% |
-4120.66 |
-5.91% |
20250731 |
5.34 |
-3.09% |
-16585.49 |
-20877.57 |
-11465.50 |
-23.99% |
-2232.01 |
-4.67% |
-2887.98 |
-6.04% |
20250730 |
5.51 |
-0.72% |
-3103.40 |
-10830.82 |
-851.83 |
-2.48% |
-1924.08 |
-5.60% |
-327.49 |
-0.95% |
20250729 |
5.55 |
0.18% |
-3183.14 |
-13926.64 |
-3309.22 |
-10.90% |
-262.16 |
-0.86% |
388.24 |
1.28% |
20250728 |
5.54 |
-1.25% |
-4220.02 |
-10601.70 |
-2264.88 |
-6.50% |
-1644.16 |
-4.72% |
-310.98 |
-0.89% |
20250725 |
5.61 |
-0.18% |
-1539.62 |
-411.75 |
-2986.14 |
-10.20% |
313.35 |
1.07% |
1133.17 |
3.87% |
20250724 |
5.62 |
1.26% |
2873.43 |
6193.71 |
-1418.75 |
-3.41% |
617.23 |
1.48% |
3674.95 |
8.84% |
20250723 |
5.55 |
-1.25% |
-7605.81 |
9150.04 |
-3947.65 |
-10.31% |
-4259.02 |
-11.12% |
600.86 |
1.57% |
20250722 |
5.62 |
0.72% |
6241.46 |
10003.73 |
15.72 |
0.03% |
1194.63 |
2.32% |
5031.11 |
9.76% |
20250721 |
5.58 |
2.20% |
17739.67 |
894.25 |
7925.07 |
13.24% |
4160.86 |
6.95% |
5653.74 |
9.44% |
20250718 |
5.46 |
0.92% |
6395.73 |
-10794.50 |
3619.32 |
12.19% |
1521.96 |
5.12% |
1254.45 |
4.22% |
20250717 |
5.41 |
0.74% |
3213.63 |
-19121.83 |
1537.58 |
6.79% |
541.81 |
2.39% |
1134.24 |
5.01% |
20250716 |
5.37 |
-0.37% |
-4018.73 |
-21434.89 |
-3093.96 |
-13.06% |
-1421.19 |
-6.00% |
496.42 |
2.10% |
20250715 |
5.39 |
-1.64% |
-10763.45 |
-22226.73 |
-9093.76 |
-22.74% |
-2505.20 |
-6.27% |
835.51 |
2.09% |
20250714 |
5.48 |
-0.90% |
-4780.44 |
-9353.66 |
-3763.68 |
-12.70% |
-1622.64 |
-5.47% |
605.88 |
2.04% |
20250711 |
5.53 |
0.91% |
-5175.89 |
-5196.67 |
-4708.01 |
-9.45% |
-4403.23 |
-8.84% |
3935.35 |
7.90% |
20250710 |
5.48 |
0.18% |
1111.80 |
-2001.78 |
-775.48 |
-3.20% |
305.43 |
1.26% |
1581.85 |
6.52% |
20250709 |
5.47 |
-0.73% |
-3367.27 |
-1836.52 |
-3885.80 |
-14.17% |
-1068.66 |
-3.90% |
1587.19 |
5.79% |
20250708 |
5.51 |
1.10% |
9208.94 |
4078.51 |
3779.31 |
10.14% |
2154.63 |
5.78% |
3275.00 |
8.79% |
20250707 |
5.45 |
0.18% |
-994.20 |
-5935.79 |
393.31 |
1.73% |
-1260.44 |
-5.55% |
-127.07 |
-0.56% |
20250704 |
5.44 |
-0.37% |
-2750.65 |
-12714.56 |
-1513.12 |
-4.74% |
-1300.06 |
-4.08% |
62.53 |
0.20% |
20250703 |
5.46 |
0.00% |
-658.96 |
1384.44 |
-610.22 |
-2.80% |
-555.81 |
-2.55% |
507.07 |
2.33% |
20250702 |
5.46 |
0.00% |
94.16 |
3551.44 |
2029.23 |
7.93% |
-1862.77 |
-7.28% |
-72.30 |
-0.28% |
20250701 |
5.46 |
-1.09% |
-12023.08 |
7186.76 |
-6234.99 |
-17.91% |
-4487.17 |
-12.89% |
-1300.92 |
-3.74% |
20250630 |
5.52 |
-0.18% |
-9247.78 |
11285.31 |
-6385.46 |
-12.66% |
-2911.25 |
-5.77% |
48.93 |
0.10% |
20250627 |
5.53 |
1.28% |
13863.69 |
19439.03 |
12585.88 |
15.21% |
361.62 |
0.44% |
916.19 |
1.11% |
20250626 |
5.46 |
0.00% |
645.16 |
2887.51 |
1556.78 |
2.67% |
-589.50 |
-1.01% |
-322.12 |
-0.55% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|