| 002688金河生物 今日实时资金流向 |
| 15:00 |
344.21 |
552.49 |
0.00 |
| 14:59 |
344.21 |
595.11 |
0.00 |
| 14:58 |
344.21 |
595.11 |
0.00 |
| 14:57 |
344.21 |
595.11 |
0.00 |
| 14:56 |
344.21 |
641.46 |
0.00 |
| 14:55 |
344.21 |
641.45 |
0.00 |
| 14:54 |
377.61 |
641.15 |
0.00 |
| 14:53 |
377.61 |
628.56 |
0.00 |
| 14:52 |
377.61 |
601.40 |
0.00 |
| 14:51 |
248.16 |
601.40 |
0.00 |
| 14:50 |
283.76 |
601.40 |
0.00 |
| 14:49 |
283.76 |
584.86 |
0.00 |
| 14:48 |
283.76 |
590.00 |
0.00 |
| 14:47 |
283.76 |
603.81 |
0.00 |
| 14:46 |
283.76 |
625.91 |
0.00 |
| 14:45 |
283.76 |
625.91 |
0.00 |
| 14:44 |
283.76 |
619.82 |
0.00 |
| 14:43 |
283.76 |
619.82 |
0.00 |
| 14:42 |
283.76 |
619.82 |
0.00 |
| 14:41 |
317.16 |
619.82 |
0.00 |
| 14:40 |
250.26 |
619.82 |
0.00 |
| 14:39 |
250.26 |
606.78 |
0.00 |
| 14:38 |
250.26 |
606.78 |
0.00 |
| 14:37 |
250.26 |
615.20 |
0.00 |
| 14:36 |
250.26 |
615.20 |
0.00 |
| 14:35 |
250.26 |
615.20 |
0.00 |
| 14:34 |
250.26 |
615.20 |
0.00 |
| 14:33 |
250.26 |
609.11 |
0.00 |
| 14:32 |
250.26 |
609.11 |
0.00 |
| 14:31 |
250.26 |
612.30 |
0.00 |
| 14:30 |
250.26 |
609.21 |
0.00 |
| 14:29 |
250.26 |
614.36 |
0.00 |
| 14:28 |
212.00 |
614.81 |
0.00 |
| 14:27 |
165.16 |
614.81 |
0.00 |
| 14:26 |
111.64 |
614.81 |
0.00 |
| 14:25 |
111.64 |
623.03 |
0.00 |
| 14:24 |
111.64 |
617.81 |
0.00 |
| 14:23 |
111.64 |
636.31 |
0.00 |
| 14:22 |
111.64 |
653.21 |
0.00 |
| 14:21 |
111.64 |
653.21 |
0.00 |
| 14:20 |
111.64 |
677.73 |
0.00 |
| 14:19 |
111.64 |
677.73 |
0.00 |
| 14:18 |
111.64 |
684.41 |
0.00 |
| 14:17 |
111.64 |
689.62 |
0.00 |
| 14:16 |
171.97 |
690.02 |
0.00 |
| 14:15 |
171.97 |
690.02 |
0.00 |
| 14:14 |
171.97 |
690.02 |
0.00 |
| 14:13 |
238.77 |
690.02 |
0.00 |
| 14:12 |
238.77 |
690.02 |
0.00 |
| 14:11 |
238.77 |
671.62 |
0.00 |
| 14:10 |
238.77 |
671.62 |
0.00 |
| 14:09 |
238.77 |
671.62 |
0.00 |
| 14:08 |
238.77 |
671.62 |
0.00 |
| 14:07 |
238.77 |
671.62 |
0.00 |
| 14:06 |
238.77 |
658.24 |
0.00 |
| 14:05 |
238.77 |
643.86 |
0.00 |
| 14:04 |
238.77 |
643.86 |
0.00 |
| 14:03 |
238.77 |
643.86 |
0.00 |
| 14:02 |
238.77 |
649.74 |
0.00 |
| 14:01 |
238.77 |
638.23 |
0.00 |
| 14:00 |
238.77 |
643.64 |
0.00 |
| 13:59 |
238.77 |
643.64 |
0.00 |
| 13:58 |
174.81 |
643.64 |
0.00 |
| 13:57 |
174.81 |
650.32 |
0.00 |
| 13:56 |
174.81 |
655.60 |
0.00 |
| 13:55 |
174.81 |
672.43 |
0.00 |
| 13:54 |
174.81 |
672.43 |
0.00 |
| 13:53 |
174.81 |
672.43 |
0.00 |
| 13:52 |
174.81 |
672.43 |
0.00 |
| 13:51 |
174.81 |
672.43 |
0.00 |
| 13:50 |
174.81 |
652.83 |
0.00 |
| 13:49 |
174.81 |
655.89 |
0.00 |
| 13:48 |
174.81 |
663.84 |
0.00 |
| 13:47 |
174.81 |
649.12 |
0.00 |
| 13:46 |
17.23 |
620.58 |
0.00 |
| 13:45 |
17.23 |
627.25 |
0.00 |
| 13:44 |
17.23 |
621.30 |
0.00 |
| 13:43 |
17.23 |
621.30 |
0.00 |
| 13:42 |
17.23 |
602.93 |
0.00 |
| 13:41 |
17.23 |
609.87 |
0.00 |
| 13:40 |
17.23 |
592.71 |
0.00 |
| 13:39 |
23.84 |
592.71 |
0.00 |
| 13:38 |
23.84 |
583.51 |
0.00 |
| 13:37 |
23.84 |
573.50 |
0.00 |
| 13:36 |
23.84 |
580.15 |
0.00 |
| 13:35 |
182.38 |
607.83 |
0.00 |
| 13:34 |
182.38 |
613.17 |
0.00 |
| 13:33 |
182.38 |
613.17 |
0.00 |
| 13:32 |
182.38 |
640.09 |
0.00 |
| 13:31 |
182.38 |
640.09 |
0.00 |
| 13:30 |
182.38 |
640.09 |
0.00 |
| 13:29 |
83.19 |
640.09 |
0.00 |
| 13:28 |
83.19 |
640.09 |
0.00 |
| 13:27 |
83.19 |
640.09 |
0.00 |
| 13:26 |
83.19 |
640.09 |
0.00 |
| 13:25 |
139.03 |
666.27 |
0.00 |
| 13:24 |
139.03 |
666.27 |
0.00 |
| 13:23 |
139.03 |
659.58 |
0.00 |
| 13:22 |
139.03 |
642.19 |
0.00 |
| 13:21 |
139.03 |
655.55 |
0.00 |
| 13:20 |
139.03 |
660.69 |
0.00 |
| 13:19 |
139.03 |
660.69 |
0.00 |
| 13:18 |
139.03 |
652.28 |
0.00 |
| 13:17 |
139.03 |
628.76 |
0.00 |
| 13:16 |
139.03 |
628.76 |
0.00 |
| 13:15 |
139.03 |
628.76 |
0.00 |
| 13:14 |
139.03 |
628.76 |
0.00 |
| 13:13 |
139.03 |
628.76 |
0.00 |
| 13:12 |
139.03 |
622.08 |
0.00 |
| 13:11 |
139.03 |
610.26 |
0.00 |
| 13:10 |
139.03 |
595.03 |
0.00 |
| 13:09 |
139.03 |
580.07 |
0.00 |
| 13:08 |
139.03 |
580.07 |
0.00 |
| 13:07 |
139.03 |
580.07 |
0.00 |
| 13:06 |
139.03 |
577.39 |
0.00 |
| 13:05 |
139.03 |
597.30 |
0.00 |
| 13:04 |
139.03 |
597.30 |
0.00 |
| 13:03 |
139.03 |
597.30 |
0.00 |
| 13:02 |
139.03 |
597.30 |
0.00 |
| 13:01 |
139.03 |
597.30 |
0.00 |
| 11:30 |
139.03 |
590.61 |
0.00 |
| 11:29 |
193.89 |
619.84 |
0.00 |
| 11:28 |
193.89 |
619.84 |
0.00 |
| 11:27 |
193.89 |
619.84 |
0.00 |
| 11:26 |
193.89 |
606.44 |
0.00 |
| 11:25 |
193.89 |
597.40 |
0.00 |
| 11:24 |
193.89 |
493.37 |
0.00 |
| 11:23 |
193.89 |
493.37 |
0.00 |
| 11:22 |
193.89 |
493.37 |
0.00 |
| 11:21 |
193.89 |
493.37 |
0.00 |
| 11:20 |
193.89 |
493.37 |
0.00 |
| 11:19 |
193.89 |
520.09 |
0.00 |
| 11:18 |
251.87 |
549.82 |
0.00 |
| 11:17 |
251.87 |
563.18 |
0.00 |
| 11:16 |
251.87 |
555.62 |
0.00 |
| 11:15 |
251.87 |
534.91 |
0.00 |
| 11:14 |
251.87 |
534.91 |
0.00 |
| 11:13 |
197.03 |
496.70 |
0.00 |
| 11:12 |
197.03 |
496.70 |
0.00 |
| 11:11 |
197.03 |
496.70 |
0.00 |
| 11:10 |
197.03 |
496.70 |
0.00 |
| 11:09 |
197.03 |
496.70 |
0.00 |
| 11:08 |
197.03 |
496.70 |
0.00 |
| 11:07 |
197.03 |
496.70 |
0.00 |
| 11:06 |
197.03 |
496.70 |
0.00 |
| 11:05 |
197.03 |
496.70 |
0.00 |
| 11:04 |
197.03 |
496.70 |
0.00 |
| 11:03 |
197.03 |
496.70 |
0.00 |
| 11:02 |
197.03 |
484.54 |
0.00 |
| 11:01 |
197.03 |
484.54 |
0.00 |
| 11:00 |
197.03 |
477.86 |
0.00 |
| 10:59 |
197.03 |
472.25 |
0.00 |
| 10:58 |
197.03 |
465.84 |
0.00 |
| 10:57 |
197.03 |
459.16 |
0.00 |
| 10:56 |
197.03 |
452.49 |
0.00 |
| 10:55 |
197.03 |
445.82 |
0.00 |
| 10:54 |
197.03 |
432.48 |
0.00 |
| 10:53 |
197.03 |
432.48 |
0.00 |
| 10:52 |
197.03 |
445.80 |
0.00 |
| 10:51 |
197.03 |
445.72 |
0.00 |
| 10:50 |
197.03 |
445.72 |
0.00 |
| 10:49 |
197.03 |
445.72 |
0.00 |
| 10:48 |
197.03 |
445.72 |
0.00 |
| 10:47 |
197.03 |
459.06 |
0.00 |
| 10:46 |
197.03 |
459.06 |
0.00 |
| 10:45 |
197.03 |
481.27 |
0.00 |
| 10:44 |
197.03 |
481.27 |
0.00 |
| 10:43 |
230.38 |
481.27 |
0.00 |
| 10:42 |
230.38 |
481.27 |
0.00 |
| 10:41 |
263.93 |
481.27 |
0.00 |
| 10:40 |
263.93 |
481.27 |
0.00 |
| 10:39 |
263.93 |
473.86 |
0.00 |
| 10:38 |
263.93 |
501.80 |
0.00 |
| 10:37 |
263.93 |
501.80 |
0.00 |
| 10:36 |
263.93 |
490.38 |
0.00 |
| 10:35 |
263.93 |
480.50 |
0.00 |
| 10:34 |
263.93 |
506.81 |
0.00 |
| 10:33 |
263.93 |
501.73 |
0.00 |
| 10:32 |
263.93 |
470.53 |
0.00 |
| 10:31 |
263.93 |
477.21 |
0.00 |
| 10:30 |
263.93 |
501.73 |
0.00 |
| 10:29 |
263.93 |
487.08 |
0.00 |
| 10:28 |
293.98 |
465.84 |
0.00 |
| 10:27 |
256.64 |
454.82 |
0.00 |
| 10:26 |
256.64 |
449.40 |
0.00 |
| 10:25 |
286.66 |
390.48 |
0.00 |
| 10:24 |
286.66 |
373.25 |
0.00 |
| 10:23 |
241.03 |
385.32 |
0.00 |
| 10:22 |
241.03 |
365.08 |
0.00 |
| 10:21 |
241.03 |
358.40 |
0.00 |
| 10:20 |
50.81 |
380.38 |
0.00 |
| 10:19 |
100.36 |
373.05 |
0.00 |
| 10:18 |
100.36 |
362.38 |
0.00 |
| 10:17 |
100.36 |
329.36 |
0.00 |
| 10:16 |
100.36 |
310.69 |
0.00 |
| 10:15 |
100.36 |
293.90 |
0.00 |
| 10:14 |
100.36 |
282.64 |
0.00 |
| 10:13 |
100.36 |
265.38 |
0.00 |
| 10:12 |
100.36 |
205.29 |
0.00 |
| 10:11 |
100.36 |
176.54 |
0.00 |
| 10:10 |
100.36 |
100.88 |
0.00 |
| 10:09 |
139.81 |
95.37 |
0.00 |
| 10:08 |
139.81 |
83.68 |
0.00 |
| 10:07 |
139.81 |
83.68 |
0.00 |
| 10:06 |
99.97 |
85.00 |
0.00 |
| 10:05 |
99.97 |
85.00 |
0.00 |
| 10:04 |
99.97 |
85.00 |
0.00 |
| 10:03 |
99.97 |
67.20 |
0.00 |
| 10:02 |
99.97 |
67.59 |
0.00 |
| 10:01 |
99.97 |
110.55 |
0.00 |
| 10:00 |
99.97 |
110.55 |
0.00 |
| 09:59 |
99.97 |
117.45 |
0.00 |
| 09:58 |
99.97 |
103.53 |
0.00 |
| 09:57 |
99.97 |
82.24 |
0.00 |
| 09:56 |
99.97 |
27.76 |
0.00 |
| 09:55 |
99.97 |
8.83 |
0.00 |
| 09:54 |
99.97 |
-72.42 |
0.00 |
| 09:53 |
99.97 |
-72.42 |
0.00 |
| 09:52 |
68.02 |
-72.42 |
0.00 |
| 09:51 |
100.97 |
-66.17 |
0.00 |
| 09:50 |
100.97 |
-45.68 |
0.00 |
| 09:49 |
100.97 |
-49.52 |
0.00 |
| 09:48 |
100.97 |
-24.51 |
0.00 |
| 09:47 |
100.97 |
-16.65 |
0.00 |
| 09:46 |
100.97 |
-22.73 |
0.00 |
| 09:45 |
100.97 |
-38.19 |
0.00 |
| 09:44 |
100.97 |
-31.20 |
0.00 |
| 09:43 |
100.97 |
53.51 |
0.00 |
| 09:42 |
100.97 |
47.03 |
0.00 |
| 09:41 |
100.97 |
52.65 |
0.00 |
| 09:40 |
100.97 |
46.04 |
0.00 |
| 09:39 |
100.97 |
21.78 |
0.00 |
| 09:38 |
100.97 |
68.96 |
0.00 |
| 09:37 |
100.97 |
74.65 |
0.00 |
| 09:36 |
100.97 |
22.75 |
0.00 |
| 09:35 |
100.97 |
-29.54 |
0.00 |
| 09:34 |
39.33 |
32.29 |
0.00 |
| 09:33 |
39.33 |
32.29 |
0.00 |
| 09:32 |
39.33 |
27.14 |
0.00 |
| 09:31 |
39.33 |
27.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：344.21万元 |
成交额占比：3.43% |
| 中单资金：552.49万元 |
成交额占比：5.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
6.69 |
1.67% |
1532.63 |
-2896.10 |
344.21 |
3.43% |
552.49 |
5.50% |
635.93 |
6.33% |
| 20250929 |
6.58 |
-0.30% |
402.16 |
-2945.60 |
-339.66 |
-3.30% |
11.78 |
0.11% |
730.04 |
7.09% |
| 20250926 |
6.60 |
-0.15% |
561.09 |
-4222.89 |
53.60 |
0.53% |
230.18 |
2.28% |
277.31 |
2.75% |
| 20250925 |
6.61 |
-1.64% |
-4051.70 |
-4546.98 |
-2480.37 |
-21.90% |
-1059.61 |
-9.36% |
-511.72 |
-4.52% |
| 20250924 |
6.72 |
0.75% |
108.49 |
-3864.75 |
-473.88 |
-5.36% |
-294.23 |
-3.33% |
876.60 |
9.92% |
| 20250923 |
6.67 |
-1.04% |
307.34 |
-4772.50 |
294.71 |
2.14% |
-574.90 |
-4.18% |
587.53 |
4.27% |
| 20250922 |
6.74 |
-2.18% |
-3541.69 |
-7213.19 |
-1616.95 |
-10.21% |
-1675.38 |
-10.58% |
-249.36 |
-1.58% |
| 20250919 |
6.89 |
-0.72% |
-1611.74 |
-2974.07 |
-270.49 |
-2.72% |
-868.11 |
-8.73% |
-473.14 |
-4.76% |
| 20250918 |
6.94 |
-1.98% |
-5792.69 |
-2733.93 |
-1798.14 |
-9.94% |
-2543.87 |
-14.07% |
-1450.68 |
-8.02% |
| 20250917 |
7.08 |
-0.56% |
-2257.68 |
-1020.37 |
-1381.63 |
-11.06% |
-436.02 |
-3.49% |
-440.03 |
-3.52% |
| 20250916 |
7.12 |
-1.11% |
-4587.57 |
-636.48 |
-2145.98 |
-11.55% |
-1279.39 |
-6.89% |
-1162.20 |
-6.26% |
| 20250915 |
7.20 |
3.00% |
5898.02 |
-802.46 |
2622.17 |
8.96% |
2199.49 |
7.51% |
1076.36 |
3.68% |
| 20250912 |
6.99 |
0.00% |
-518.98 |
-1875.95 |
-30.35 |
-0.25% |
-873.73 |
-7.27% |
385.10 |
3.20% |
| 20250911 |
6.99 |
0.72% |
624.66 |
-2114.18 |
-84.58 |
-0.75% |
-52.63 |
-0.47% |
761.87 |
6.76% |
| 20250910 |
6.94 |
-0.29% |
-1655.50 |
-3478.51 |
-997.74 |
-9.92% |
-425.27 |
-4.23% |
-232.49 |
-2.31% |
| 20250909 |
6.96 |
-2.66% |
-4511.80 |
-6466.74 |
-2311.96 |
-15.27% |
-1315.78 |
-8.69% |
-884.06 |
-5.84% |
| 20250908 |
7.15 |
2.14% |
3644.58 |
-10545.31 |
1548.68 |
7.64% |
39.58 |
0.20% |
2056.32 |
10.14% |
| 20250905 |
7.00 |
1.30% |
85.75 |
-3252.67 |
-268.58 |
-1.89% |
-123.98 |
-0.87% |
478.31 |
3.37% |
| 20250904 |
6.91 |
0.00% |
-1774.78 |
-3109.46 |
-1448.91 |
-7.86% |
-1053.67 |
-5.72% |
727.80 |
3.95% |
| 20250903 |
6.91 |
-4.03% |
-7868.78 |
-2625.90 |
-3985.97 |
-17.61% |
-2140.83 |
-9.46% |
-1741.98 |
-7.70% |
| 20250902 |
7.20 |
-4.38% |
-9112.59 |
-3164.41 |
-6390.53 |
-16.72% |
-2173.19 |
-5.69% |
-548.87 |
-1.44% |
| 20250901 |
7.53 |
6.06% |
13926.18 |
663.88 |
8841.32 |
13.58% |
2127.54 |
3.27% |
2957.32 |
4.54% |
| 20250829 |
7.10 |
0.14% |
-1345.54 |
-8406.26 |
-125.37 |
-0.66% |
-521.41 |
-2.76% |
-698.76 |
-3.70% |
| 20250828 |
7.09 |
0.42% |
-2594.65 |
-9908.65 |
-965.35 |
-3.50% |
-934.47 |
-3.39% |
-694.83 |
-2.52% |
| 20250827 |
7.06 |
-2.89% |
-9287.83 |
-10848.98 |
-4524.48 |
-16.05% |
-2985.46 |
-10.59% |
-1777.89 |
-6.31% |
| 20250826 |
7.27 |
-0.55% |
-4838.17 |
-8799.85 |
-2562.24 |
-11.71% |
-1664.04 |
-7.61% |
-611.89 |
-2.80% |
| 20250825 |
7.31 |
0.55% |
-1329.20 |
-8906.67 |
-228.82 |
-0.87% |
-501.71 |
-1.91% |
-598.67 |
-2.28% |
| 20250822 |
7.27 |
-1.36% |
-3022.47 |
-11853.07 |
-1627.76 |
-5.56% |
-1366.92 |
-4.67% |
-27.79 |
-0.09% |
| 20250821 |
7.37 |
-1.34% |
-6641.33 |
-9798.82 |
-1905.68 |
-7.39% |
-2393.60 |
-9.28% |
-2342.05 |
-9.08% |
| 20250820 |
7.47 |
-0.27% |
-6893.61 |
-10296.12 |
-2475.35 |
-8.91% |
-2802.55 |
-10.09% |
-1615.71 |
-5.82% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
