| 002688金河生物 今日实时资金流向 |
| 15:00 |
-1525.27 |
-422.15 |
-333.97 |
| 14:59 |
-1641.21 |
-433.32 |
-301.61 |
| 14:58 |
-1641.21 |
-433.32 |
-301.61 |
| 14:57 |
-1641.21 |
-433.32 |
-298.04 |
| 14:56 |
-1641.21 |
-435.62 |
-273.08 |
| 14:55 |
-1641.21 |
-431.75 |
-205.23 |
| 14:54 |
-1366.38 |
-291.01 |
-219.47 |
| 14:53 |
-1460.55 |
-296.17 |
-238.24 |
| 14:52 |
-1460.55 |
-271.99 |
-226.93 |
| 14:51 |
-1512.46 |
-228.59 |
-196.84 |
| 14:50 |
-1512.46 |
-211.38 |
-164.30 |
| 14:49 |
-1512.46 |
-210.71 |
-131.81 |
| 14:48 |
-1615.55 |
-147.20 |
-130.67 |
| 14:47 |
-1615.55 |
-166.29 |
-121.93 |
| 14:46 |
-1615.55 |
-178.88 |
-125.44 |
| 14:45 |
-1615.55 |
-162.75 |
-134.61 |
| 14:44 |
-1615.55 |
-140.17 |
-120.99 |
| 14:43 |
-1657.01 |
-154.34 |
-99.89 |
| 14:42 |
-1588.64 |
-124.49 |
-96.60 |
| 14:41 |
-1588.64 |
-99.74 |
-97.40 |
| 14:40 |
-1558.60 |
-88.13 |
-89.29 |
| 14:39 |
-1439.49 |
-81.28 |
-81.56 |
| 14:38 |
-1370.21 |
-65.80 |
-97.39 |
| 14:37 |
-1282.79 |
-1.58 |
-72.61 |
| 14:36 |
-1282.79 |
6.17 |
-56.49 |
| 14:35 |
-1282.79 |
2.67 |
-56.50 |
| 14:34 |
-1282.79 |
-3.54 |
-64.66 |
| 14:33 |
-1282.79 |
-9.06 |
-118.14 |
| 14:32 |
-1282.79 |
-25.76 |
-115.60 |
| 14:31 |
-1282.79 |
-25.38 |
-107.01 |
| 14:30 |
-1220.79 |
-2.67 |
-98.34 |
| 14:29 |
-1143.29 |
31.02 |
-106.03 |
| 14:28 |
-1143.29 |
39.79 |
-109.83 |
| 14:27 |
-1143.29 |
32.34 |
-122.96 |
| 14:26 |
-1143.29 |
9.67 |
-137.10 |
| 14:25 |
-1143.29 |
28.66 |
-159.69 |
| 14:24 |
-996.23 |
22.69 |
-193.34 |
| 14:23 |
-996.23 |
44.03 |
-196.69 |
| 14:22 |
-996.23 |
14.35 |
-208.20 |
| 14:21 |
-979.74 |
38.02 |
-200.14 |
| 14:20 |
-1021.00 |
14.74 |
-203.88 |
| 14:19 |
-1021.00 |
-22.13 |
-222.21 |
| 14:18 |
-1021.00 |
-3.50 |
-203.44 |
| 14:17 |
-1021.00 |
12.79 |
-191.80 |
| 14:16 |
-965.04 |
19.99 |
-181.18 |
| 14:15 |
-933.30 |
14.86 |
-174.28 |
| 14:14 |
-895.15 |
14.86 |
-198.94 |
| 14:13 |
-824.28 |
22.56 |
-186.84 |
| 14:12 |
-824.28 |
22.56 |
-185.99 |
| 14:11 |
-824.28 |
22.56 |
-181.41 |
| 14:10 |
-928.14 |
36.95 |
-194.87 |
| 14:09 |
-928.14 |
43.16 |
-189.67 |
| 14:08 |
-850.44 |
23.48 |
-199.82 |
| 14:07 |
-850.44 |
13.13 |
-197.88 |
| 14:06 |
-850.44 |
31.01 |
-190.05 |
| 14:05 |
-850.44 |
36.75 |
-187.64 |
| 14:04 |
-850.44 |
26.33 |
-196.52 |
| 14:03 |
-850.44 |
26.33 |
-200.89 |
| 14:02 |
-850.44 |
26.33 |
-210.70 |
| 14:01 |
-850.44 |
26.33 |
-205.19 |
| 14:00 |
-850.44 |
25.59 |
-211.80 |
| 13:59 |
-850.44 |
38.26 |
-203.34 |
| 13:58 |
-850.44 |
63.51 |
-189.51 |
| 13:57 |
-850.44 |
37.16 |
-213.85 |
| 13:56 |
-850.44 |
26.20 |
-215.17 |
| 13:55 |
-850.44 |
33.95 |
-217.97 |
| 13:54 |
-850.44 |
67.16 |
-229.29 |
| 13:53 |
-1021.89 |
95.56 |
-122.64 |
| 13:52 |
-1021.89 |
95.56 |
-121.18 |
| 13:51 |
-918.58 |
106.64 |
-106.93 |
| 13:50 |
-918.58 |
131.05 |
-100.26 |
| 13:49 |
-918.58 |
131.05 |
-105.78 |
| 13:48 |
-918.58 |
131.05 |
-114.87 |
| 13:47 |
-929.98 |
119.69 |
-124.88 |
| 13:46 |
-929.98 |
112.55 |
-142.82 |
| 13:45 |
-929.98 |
132.55 |
-147.33 |
| 13:44 |
-929.98 |
161.30 |
-137.34 |
| 13:43 |
-873.49 |
161.30 |
-122.08 |
| 13:42 |
-873.49 |
161.30 |
-122.55 |
| 13:41 |
-873.49 |
196.69 |
-120.86 |
| 13:40 |
-873.49 |
196.69 |
-142.63 |
| 13:39 |
-873.49 |
214.40 |
-133.55 |
| 13:38 |
-873.49 |
214.40 |
-131.93 |
| 13:37 |
-1008.56 |
187.03 |
-131.31 |
| 13:36 |
-1008.56 |
194.79 |
-123.56 |
| 13:35 |
-1008.56 |
207.12 |
-122.01 |
| 13:34 |
-962.93 |
219.31 |
-102.23 |
| 13:33 |
-962.93 |
232.41 |
-84.70 |
| 13:32 |
-962.93 |
224.25 |
-77.57 |
| 13:31 |
-962.93 |
227.81 |
-69.43 |
| 13:30 |
-962.93 |
254.35 |
-61.21 |
| 13:29 |
-962.93 |
254.35 |
-68.22 |
| 13:28 |
-962.93 |
250.46 |
-56.90 |
| 13:27 |
-962.93 |
250.46 |
-49.76 |
| 13:26 |
-926.96 |
277.84 |
-37.49 |
| 13:25 |
-926.96 |
262.97 |
-28.01 |
| 13:24 |
-926.96 |
255.81 |
-22.49 |
| 13:23 |
-926.96 |
278.22 |
-18.14 |
| 13:22 |
-926.96 |
248.96 |
-52.39 |
| 13:21 |
-926.96 |
248.03 |
-67.71 |
| 13:20 |
-926.96 |
248.03 |
-65.07 |
| 13:19 |
-926.96 |
240.65 |
-62.99 |
| 13:18 |
-926.96 |
240.65 |
-67.65 |
| 13:17 |
-982.83 |
208.58 |
-87.02 |
| 13:16 |
-982.83 |
229.40 |
-102.49 |
| 13:15 |
-982.83 |
227.19 |
-97.99 |
| 13:14 |
-982.83 |
235.34 |
-98.07 |
| 13:13 |
-982.83 |
227.34 |
-130.14 |
| 13:12 |
-982.83 |
237.88 |
-134.80 |
| 13:11 |
-982.83 |
248.04 |
-136.20 |
| 13:10 |
-982.83 |
253.23 |
-134.81 |
| 13:09 |
-832.66 |
248.10 |
-114.42 |
| 13:08 |
-832.66 |
249.02 |
-118.70 |
| 13:07 |
-832.66 |
235.17 |
-130.75 |
| 13:06 |
-832.66 |
235.17 |
-128.12 |
| 13:05 |
-832.66 |
248.12 |
-114.69 |
| 13:04 |
-832.66 |
291.12 |
-58.06 |
| 13:03 |
-832.66 |
283.64 |
-34.09 |
| 13:02 |
-832.66 |
275.86 |
-31.69 |
| 13:01 |
-832.66 |
280.06 |
-29.30 |
| 11:30 |
-791.84 |
239.27 |
-50.13 |
| 11:29 |
-791.84 |
225.78 |
-60.12 |
| 11:28 |
-791.84 |
213.38 |
-63.79 |
| 11:27 |
-791.84 |
217.02 |
-66.91 |
| 11:26 |
-791.84 |
212.74 |
-69.01 |
| 11:25 |
-791.84 |
162.22 |
-60.23 |
| 11:24 |
-791.84 |
181.10 |
-62.80 |
| 11:23 |
-791.84 |
164.55 |
-59.07 |
| 11:22 |
-791.84 |
164.55 |
-66.30 |
| 11:21 |
-791.84 |
164.55 |
-76.49 |
| 11:20 |
-791.84 |
169.35 |
-52.64 |
| 11:19 |
-791.84 |
159.95 |
-52.41 |
| 11:18 |
-791.84 |
185.15 |
-57.62 |
| 11:17 |
-791.84 |
195.71 |
-69.91 |
| 11:16 |
-861.14 |
217.73 |
-84.42 |
| 11:15 |
-861.14 |
228.43 |
-61.12 |
| 11:14 |
-861.14 |
228.43 |
-58.02 |
| 11:13 |
-861.14 |
257.43 |
-60.05 |
| 11:12 |
-861.14 |
270.13 |
-65.34 |
| 11:11 |
-861.14 |
238.86 |
-73.96 |
| 11:10 |
-861.14 |
238.86 |
-90.86 |
| 11:09 |
-781.49 |
258.93 |
-102.79 |
| 11:08 |
-781.49 |
281.79 |
-82.88 |
| 11:07 |
-680.59 |
240.70 |
-159.27 |
| 11:06 |
-680.59 |
273.33 |
-141.68 |
| 11:05 |
-680.59 |
281.16 |
-128.97 |
| 11:04 |
-680.59 |
291.78 |
-123.56 |
| 11:03 |
-633.82 |
305.95 |
-106.75 |
| 11:02 |
-535.55 |
332.16 |
-74.51 |
| 11:01 |
-445.49 |
342.95 |
-41.53 |
| 11:00 |
-445.49 |
385.01 |
-25.79 |
| 10:59 |
-388.32 |
472.97 |
1.06 |
| 10:58 |
-388.32 |
492.41 |
11.01 |
| 10:57 |
-388.32 |
492.41 |
5.95 |
| 10:56 |
-388.32 |
492.41 |
11.15 |
| 10:55 |
-388.32 |
473.17 |
17.75 |
| 10:54 |
-388.32 |
465.39 |
6.76 |
| 10:53 |
-328.34 |
495.00 |
19.81 |
| 10:52 |
-328.34 |
501.92 |
55.96 |
| 10:51 |
-328.34 |
541.05 |
63.81 |
| 10:50 |
-328.34 |
541.05 |
71.43 |
| 10:49 |
-328.34 |
564.85 |
90.10 |
| 10:48 |
-291.34 |
541.41 |
106.97 |
| 10:47 |
-291.34 |
593.72 |
103.38 |
| 10:46 |
-259.51 |
609.08 |
113.43 |
| 10:45 |
-196.80 |
591.82 |
134.26 |
| 10:44 |
-165.32 |
599.24 |
147.05 |
| 10:43 |
-115.57 |
593.38 |
140.86 |
| 10:42 |
-115.57 |
585.56 |
135.23 |
| 10:41 |
-115.57 |
565.93 |
143.19 |
| 10:40 |
-68.40 |
564.76 |
153.33 |
| 10:39 |
14.10 |
568.35 |
163.71 |
| 10:38 |
14.10 |
592.19 |
167.69 |
| 10:37 |
14.10 |
589.27 |
173.14 |
| 10:36 |
14.10 |
627.84 |
225.61 |
| 10:35 |
14.10 |
624.86 |
221.61 |
| 10:34 |
-27.11 |
624.86 |
211.90 |
| 10:33 |
-27.11 |
624.86 |
212.04 |
| 10:32 |
48.87 |
631.50 |
228.68 |
| 10:31 |
204.77 |
621.81 |
262.40 |
| 10:30 |
204.77 |
620.00 |
263.02 |
| 10:29 |
173.17 |
612.34 |
278.89 |
| 10:28 |
173.17 |
621.40 |
306.80 |
| 10:27 |
244.91 |
606.67 |
305.16 |
| 10:26 |
385.77 |
591.24 |
304.84 |
| 10:25 |
339.70 |
543.40 |
295.56 |
| 10:24 |
365.33 |
580.71 |
270.79 |
| 10:23 |
396.77 |
563.67 |
234.31 |
| 10:22 |
259.08 |
371.33 |
144.81 |
| 10:21 |
259.08 |
197.17 |
81.82 |
| 10:20 |
340.59 |
113.06 |
64.39 |
| 10:19 |
340.59 |
102.58 |
40.69 |
| 10:18 |
378.51 |
89.80 |
12.34 |
| 10:17 |
378.51 |
55.38 |
-5.91 |
| 10:16 |
420.73 |
41.04 |
2.38 |
| 10:15 |
377.72 |
-64.59 |
-65.86 |
| 10:14 |
423.78 |
-53.43 |
-77.71 |
| 10:13 |
355.38 |
-86.46 |
-82.05 |
| 10:12 |
306.21 |
-13.02 |
-93.84 |
| 10:11 |
354.93 |
13.17 |
-107.32 |
| 10:10 |
373.97 |
-39.44 |
-129.16 |
| 10:09 |
242.91 |
-118.61 |
-190.56 |
| 10:08 |
242.91 |
-134.35 |
-220.89 |
| 10:07 |
276.67 |
-130.77 |
-215.06 |
| 10:06 |
276.67 |
-159.44 |
-207.74 |
| 10:05 |
188.76 |
-171.63 |
-204.69 |
| 10:04 |
188.76 |
-178.47 |
-204.16 |
| 10:03 |
188.76 |
-119.54 |
-204.26 |
| 10:02 |
89.87 |
-163.17 |
-238.05 |
| 10:01 |
89.87 |
-166.29 |
-241.25 |
| 10:00 |
127.88 |
-213.70 |
-242.20 |
| 09:59 |
127.88 |
-192.55 |
-248.74 |
| 09:58 |
127.88 |
-176.81 |
-239.30 |
| 09:57 |
127.88 |
-167.22 |
-250.67 |
| 09:56 |
127.88 |
-148.00 |
-258.67 |
| 09:55 |
127.88 |
-125.16 |
-260.10 |
| 09:54 |
127.88 |
-112.98 |
-268.43 |
| 09:53 |
124.28 |
-106.87 |
-249.94 |
| 09:52 |
125.91 |
-124.51 |
-261.92 |
| 09:51 |
125.91 |
-153.72 |
-272.50 |
| 09:50 |
182.60 |
-184.29 |
-264.06 |
| 09:49 |
182.60 |
-211.27 |
-281.23 |
| 09:48 |
151.61 |
-276.51 |
-284.27 |
| 09:47 |
151.61 |
-293.45 |
-299.99 |
| 09:46 |
151.61 |
-232.11 |
-267.64 |
| 09:45 |
151.61 |
-117.62 |
-242.10 |
| 09:44 |
151.61 |
-92.32 |
-189.89 |
| 09:43 |
240.69 |
-70.12 |
-132.02 |
| 09:42 |
240.69 |
-64.91 |
-116.86 |
| 09:41 |
240.69 |
-82.99 |
-93.70 |
| 09:40 |
306.06 |
-15.73 |
-102.96 |
| 09:39 |
222.46 |
-3.17 |
-123.61 |
| 09:38 |
222.46 |
42.46 |
-109.56 |
| 09:37 |
178.26 |
3.25 |
-130.13 |
| 09:36 |
64.26 |
-148.47 |
-111.44 |
| 09:35 |
64.26 |
-192.93 |
-118.46 |
| 09:34 |
64.26 |
-178.87 |
-117.09 |
| 09:33 |
13.04 |
-159.28 |
-102.98 |
| 09:32 |
-80.85 |
-166.02 |
-94.35 |
| 09:31 |
-163.65 |
-103.30 |
-53.05 |
| 09:30 |
0.00 |
-41.31 |
-25.83 |
|
| 大单资金：-1525.27万元 |
成交额占比：-5.27% |
| 中单资金：-422.15万元 |
成交额占比：-1.46% |
| 小单资金：-333.97万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
7.76 |
-0.51% |
-2281.39 |
880.27 |
-1525.27 |
-5.27% |
-422.15 |
-1.46% |
-333.97 |
-1.15% |
| 20250807 |
7.80 |
-1.39% |
-5944.26 |
4637.55 |
-3075.69 |
-6.57% |
-1795.35 |
-3.83% |
-1073.22 |
-2.29% |
| 20250806 |
7.91 |
4.08% |
1080.57 |
5440.03 |
1690.79 |
2.80% |
-715.39 |
-1.18% |
105.17 |
0.17% |
| 20250805 |
7.60 |
3.54% |
1422.90 |
2849.94 |
598.25 |
1.23% |
1002.47 |
2.06% |
-177.82 |
-0.36% |
| 20250804 |
7.34 |
2.51% |
5753.79 |
740.81 |
3192.19 |
6.58% |
1568.09 |
3.23% |
993.51 |
2.05% |
| 20250801 |
7.16 |
3.32% |
6734.74 |
-1977.73 |
2232.01 |
4.01% |
4926.03 |
8.85% |
-423.30 |
-0.76% |
| 20250731 |
6.93 |
-4.02% |
-2410.78 |
-467.72 |
-2273.21 |
-5.34% |
-2186.18 |
-5.14% |
2048.61 |
4.81% |
| 20250730 |
7.22 |
0.84% |
-115.67 |
1885.75 |
-899.30 |
-2.93% |
442.15 |
1.44% |
341.48 |
1.11% |
| 20250729 |
7.16 |
0.14% |
-3387.55 |
1656.35 |
-1510.88 |
-5.83% |
-1549.82 |
-5.98% |
-326.85 |
-1.26% |
| 20250728 |
7.15 |
0.56% |
-1704.81 |
1082.32 |
473.65 |
1.13% |
-2033.16 |
-4.84% |
-145.30 |
-0.35% |
| 20250725 |
7.11 |
4.87% |
8127.82 |
1237.22 |
3742.02 |
7.12% |
1784.59 |
3.39% |
2601.21 |
4.95% |
| 20250724 |
6.78 |
1.04% |
437.64 |
-5372.61 |
80.26 |
0.60% |
-449.28 |
-3.36% |
806.66 |
6.04% |
| 20250723 |
6.71 |
-1.32% |
-2318.83 |
-6620.52 |
-1128.70 |
-6.92% |
-554.74 |
-3.40% |
-635.39 |
-3.90% |
| 20250722 |
6.80 |
-1.02% |
-2151.21 |
-2851.07 |
-2084.91 |
-9.07% |
-593.82 |
-2.58% |
527.52 |
2.30% |
| 20250721 |
6.87 |
1.03% |
1485.67 |
-2247.27 |
628.55 |
3.39% |
49.93 |
0.27% |
807.19 |
4.35% |
| 20250718 |
6.80 |
-1.59% |
-5244.27 |
-8755.18 |
-2867.81 |
-14.28% |
-1973.55 |
-9.82% |
-402.91 |
-2.01% |
| 20250717 |
6.91 |
0.14% |
-2670.55 |
-7949.77 |
-1167.65 |
-4.59% |
-1924.06 |
-7.57% |
421.16 |
1.66% |
| 20250716 |
6.90 |
3.14% |
5266.47 |
-2428.01 |
2640.75 |
8.00% |
1630.59 |
4.94% |
995.13 |
3.01% |
| 20250715 |
6.69 |
-0.59% |
-4154.61 |
-8167.24 |
-1481.11 |
-5.04% |
-2791.91 |
-9.50% |
118.41 |
0.40% |
| 20250714 |
6.73 |
-3.58% |
-3828.54 |
-1776.72 |
-5879.36 |
-12.81% |
-1724.18 |
-3.76% |
3775.00 |
8.22% |
| 20250711 |
6.98 |
0.14% |
-3261.50 |
13697.77 |
-2062.40 |
-5.56% |
-601.53 |
-1.62% |
-597.57 |
-1.61% |
| 20250710 |
6.97 |
4.03% |
7967.56 |
14702.85 |
4354.11 |
6.84% |
3844.88 |
6.04% |
-231.43 |
-0.36% |
| 20250709 |
6.70 |
-2.05% |
-6650.92 |
8134.99 |
-3098.48 |
-8.40% |
-3069.52 |
-8.32% |
-482.92 |
-1.31% |
| 20250708 |
6.84 |
3.48% |
10853.65 |
15872.79 |
4909.41 |
8.23% |
3431.60 |
5.75% |
2512.64 |
4.21% |
| 20250707 |
6.61 |
5.25% |
14427.16 |
9771.07 |
9595.13 |
16.99% |
2996.24 |
5.31% |
1835.79 |
3.25% |
| 20250704 |
6.28 |
-0.79% |
-2672.30 |
925.71 |
-1057.32 |
-6.81% |
-1471.35 |
-9.47% |
-143.63 |
-0.92% |
| 20250703 |
6.33 |
-0.94% |
-4584.06 |
-219.62 |
-2213.75 |
-11.03% |
-1355.45 |
-6.75% |
-1014.86 |
-5.06% |
| 20250702 |
6.39 |
2.90% |
10069.05 |
1792.32 |
4639.32 |
10.96% |
3722.04 |
8.80% |
1707.69 |
4.04% |
| 20250701 |
6.21 |
0.00% |
-974.30 |
-5678.34 |
-1192.31 |
-8.46% |
4.88 |
0.03% |
213.13 |
1.51% |
| 20250630 |
6.21 |
0.32% |
312.48 |
-3378.20 |
749.77 |
6.51% |
-336.02 |
-2.92% |
-101.27 |
-0.88% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
