600156华升股份 今日实时资金流向 |
15:00 |
-2774.83 |
-3086.59 |
-3258.48 |
14:59 |
-3009.53 |
-3236.96 |
-3290.77 |
14:58 |
-3009.53 |
-3236.96 |
-3290.77 |
14:57 |
-3009.53 |
-3236.96 |
-3287.20 |
14:56 |
-2859.43 |
-3248.23 |
-3283.06 |
14:55 |
-2925.40 |
-3169.05 |
-3305.82 |
14:54 |
-2925.40 |
-3092.64 |
-3262.50 |
14:53 |
-2925.40 |
-3157.45 |
-3290.25 |
14:52 |
-2880.32 |
-3172.21 |
-3296.92 |
14:51 |
-2849.99 |
-3137.83 |
-3258.29 |
14:50 |
-2803.37 |
-3048.84 |
-3210.81 |
14:49 |
-2803.37 |
-3022.87 |
-3181.92 |
14:48 |
-2803.37 |
-3022.18 |
-3165.96 |
14:47 |
-2836.72 |
-3019.27 |
-3157.91 |
14:46 |
-2923.30 |
-3016.54 |
-3143.47 |
14:45 |
-3002.77 |
-3002.59 |
-3148.14 |
14:44 |
-3002.77 |
-3016.27 |
-3152.10 |
14:43 |
-3013.77 |
-3014.63 |
-3129.55 |
14:42 |
-3013.77 |
-2934.14 |
-3091.80 |
14:41 |
-2917.50 |
-2899.16 |
-3062.40 |
14:40 |
-2830.71 |
-2830.40 |
-3021.34 |
14:39 |
-2830.71 |
-2798.61 |
-2993.03 |
14:38 |
-2830.71 |
-2774.95 |
-2965.31 |
14:37 |
-2795.47 |
-2703.13 |
-2954.23 |
14:36 |
-2795.47 |
-2666.56 |
-2937.42 |
14:35 |
-2759.76 |
-2681.04 |
-2905.19 |
14:34 |
-2759.76 |
-2675.85 |
-2895.15 |
14:33 |
-2759.76 |
-2591.80 |
-2891.77 |
14:32 |
-2759.76 |
-2540.85 |
-2872.40 |
14:31 |
-2679.70 |
-2502.60 |
-2866.15 |
14:30 |
-2679.70 |
-2512.69 |
-2837.57 |
14:29 |
-2679.70 |
-2486.04 |
-2814.33 |
14:28 |
-2679.70 |
-2480.36 |
-2799.91 |
14:27 |
-2679.70 |
-2468.52 |
-2794.91 |
14:26 |
-2679.70 |
-2451.76 |
-2786.43 |
14:25 |
-2679.70 |
-2466.80 |
-2791.44 |
14:24 |
-2679.70 |
-2443.25 |
-2779.65 |
14:23 |
-2679.70 |
-2463.41 |
-2772.40 |
14:22 |
-2679.70 |
-2440.93 |
-2755.59 |
14:21 |
-2679.70 |
-2440.93 |
-2750.05 |
14:20 |
-2679.70 |
-2457.11 |
-2748.79 |
14:19 |
-2679.70 |
-2475.67 |
-2750.34 |
14:18 |
-2679.70 |
-2489.14 |
-2735.50 |
14:17 |
-2679.70 |
-2461.31 |
-2726.99 |
14:16 |
-2761.32 |
-2444.66 |
-2727.74 |
14:15 |
-2725.16 |
-2386.32 |
-2728.49 |
14:14 |
-2725.16 |
-2336.16 |
-2716.82 |
14:13 |
-2691.81 |
-2311.27 |
-2695.15 |
14:12 |
-2691.81 |
-2296.59 |
-2689.89 |
14:11 |
-2691.81 |
-2280.58 |
-2679.28 |
14:10 |
-2691.81 |
-2240.97 |
-2664.04 |
14:09 |
-2660.23 |
-2234.41 |
-2656.42 |
14:08 |
-2660.23 |
-2225.38 |
-2666.68 |
14:07 |
-2660.23 |
-2244.64 |
-2673.45 |
14:06 |
-2660.23 |
-2233.87 |
-2651.58 |
14:05 |
-2660.23 |
-2224.09 |
-2640.41 |
14:04 |
-2660.23 |
-2213.50 |
-2648.39 |
14:03 |
-2660.23 |
-2204.73 |
-2660.45 |
14:02 |
-2660.23 |
-2236.89 |
-2656.66 |
14:01 |
-2660.23 |
-2250.80 |
-2655.27 |
14:00 |
-2660.23 |
-2249.27 |
-2646.08 |
13:59 |
-2660.23 |
-2249.27 |
-2645.29 |
13:58 |
-2710.87 |
-2258.69 |
-2636.54 |
13:57 |
-2831.11 |
-2240.57 |
-2630.61 |
13:56 |
-2831.11 |
-2257.27 |
-2622.69 |
13:55 |
-2772.49 |
-2254.03 |
-2622.89 |
13:54 |
-2772.49 |
-2234.68 |
-2612.15 |
13:53 |
-2772.49 |
-2198.20 |
-2606.43 |
13:52 |
-2772.49 |
-2213.10 |
-2598.49 |
13:51 |
-2772.49 |
-2232.12 |
-2588.84 |
13:50 |
-2772.49 |
-2232.12 |
-2575.79 |
13:49 |
-2772.49 |
-2208.55 |
-2574.17 |
13:48 |
-2772.49 |
-2195.03 |
-2565.85 |
13:47 |
-2772.49 |
-2161.53 |
-2554.00 |
13:46 |
-2772.49 |
-2137.82 |
-2536.75 |
13:45 |
-2707.32 |
-2137.82 |
-2543.49 |
13:44 |
-2707.32 |
-2138.11 |
-2532.49 |
13:43 |
-2707.32 |
-2113.92 |
-2514.79 |
13:42 |
-2707.32 |
-2086.25 |
-2502.95 |
13:41 |
-2707.32 |
-2134.95 |
-2488.37 |
13:40 |
-2707.32 |
-2143.50 |
-2480.17 |
13:39 |
-2707.32 |
-2137.31 |
-2486.64 |
13:38 |
-2707.32 |
-2148.90 |
-2483.26 |
13:37 |
-2707.32 |
-2137.04 |
-2479.74 |
13:36 |
-2707.32 |
-2145.25 |
-2471.62 |
13:35 |
-2707.32 |
-2126.80 |
-2482.48 |
13:34 |
-2651.74 |
-2121.60 |
-2485.03 |
13:33 |
-2651.74 |
-2121.60 |
-2480.71 |
13:32 |
-2651.74 |
-2080.91 |
-2489.23 |
13:31 |
-2718.65 |
-2090.31 |
-2492.04 |
13:30 |
-2718.65 |
-2063.61 |
-2475.58 |
13:29 |
-2718.65 |
-2063.61 |
-2457.37 |
13:28 |
-2718.65 |
-2052.86 |
-2448.93 |
13:27 |
-2718.65 |
-2059.16 |
-2432.35 |
13:26 |
-2758.74 |
-2059.16 |
-2431.68 |
13:25 |
-2758.74 |
-2059.16 |
-2419.75 |
13:24 |
-2758.74 |
-2051.42 |
-2425.62 |
13:23 |
-2758.74 |
-2051.42 |
-2422.90 |
13:22 |
-2758.74 |
-2064.48 |
-2423.18 |
13:21 |
-2758.74 |
-2064.62 |
-2432.42 |
13:20 |
-2758.74 |
-2067.33 |
-2414.73 |
13:19 |
-2791.89 |
-2060.21 |
-2398.98 |
13:18 |
-2791.89 |
-2015.79 |
-2410.85 |
13:17 |
-2791.89 |
-1980.90 |
-2402.47 |
13:16 |
-2791.89 |
-1925.49 |
-2382.37 |
13:15 |
-2791.89 |
-1902.92 |
-2379.87 |
13:14 |
-2718.83 |
-1852.47 |
-2381.74 |
13:13 |
-2718.83 |
-1865.22 |
-2371.13 |
13:12 |
-2718.83 |
-1817.41 |
-2360.25 |
13:11 |
-2718.83 |
-1840.83 |
-2369.52 |
13:10 |
-2718.83 |
-1834.86 |
-2360.17 |
13:09 |
-2718.83 |
-1849.87 |
-2358.27 |
13:08 |
-2707.33 |
-1852.09 |
-2357.23 |
13:07 |
-2556.29 |
-1849.00 |
-2360.27 |
13:06 |
-2412.25 |
-1829.98 |
-2327.83 |
13:05 |
-2412.25 |
-1845.85 |
-2321.19 |
13:04 |
-2261.05 |
-1799.56 |
-2324.00 |
13:03 |
-2261.05 |
-1801.23 |
-2322.01 |
13:02 |
-2291.26 |
-1784.72 |
-2326.30 |
13:01 |
-2291.26 |
-1780.69 |
-2355.54 |
11:30 |
-2443.09 |
-1735.22 |
-2348.91 |
11:29 |
-2443.09 |
-1728.81 |
-2343.24 |
11:28 |
-2443.09 |
-1712.64 |
-2347.52 |
11:27 |
-2443.09 |
-1699.51 |
-2351.54 |
11:26 |
-2528.85 |
-1692.85 |
-2340.12 |
11:25 |
-2528.85 |
-1713.15 |
-2339.68 |
11:24 |
-2528.85 |
-1705.76 |
-2326.70 |
11:23 |
-2528.85 |
-1679.77 |
-2318.90 |
11:22 |
-2528.85 |
-1670.50 |
-2318.05 |
11:21 |
-2528.85 |
-1656.76 |
-2315.92 |
11:20 |
-2560.87 |
-1648.17 |
-2311.74 |
11:19 |
-2560.87 |
-1655.31 |
-2306.23 |
11:18 |
-2560.87 |
-1656.99 |
-2294.91 |
11:17 |
-2710.89 |
-1595.36 |
-2281.81 |
11:16 |
-2775.09 |
-1495.14 |
-2237.36 |
11:15 |
-2578.02 |
-1479.93 |
-2220.67 |
11:14 |
-2521.39 |
-1489.94 |
-2213.47 |
11:13 |
-2521.39 |
-1445.72 |
-2204.08 |
11:12 |
-2521.39 |
-1405.52 |
-2207.10 |
11:11 |
-2454.59 |
-1339.86 |
-2171.32 |
11:10 |
-2352.83 |
-1310.72 |
-2170.40 |
11:09 |
-2352.83 |
-1324.12 |
-2159.45 |
11:08 |
-2352.83 |
-1330.42 |
-2159.79 |
11:07 |
-2352.83 |
-1329.92 |
-2143.81 |
11:06 |
-2422.21 |
-1313.21 |
-2116.34 |
11:05 |
-2355.31 |
-1307.32 |
-2102.97 |
11:04 |
-2288.41 |
-1283.81 |
-2094.55 |
11:03 |
-2288.41 |
-1273.29 |
-2072.51 |
11:02 |
-2180.14 |
-1254.46 |
-2032.80 |
11:01 |
-2180.14 |
-1261.11 |
-2025.51 |
11:00 |
-2180.14 |
-1261.11 |
-2023.73 |
10:59 |
-2180.14 |
-1261.11 |
-2019.52 |
10:58 |
-2180.14 |
-1238.54 |
-2028.80 |
10:57 |
-2180.14 |
-1222.34 |
-2004.69 |
10:56 |
-2180.14 |
-1187.77 |
-1997.93 |
10:55 |
-2064.02 |
-1187.77 |
-1988.22 |
10:54 |
-2064.02 |
-1181.04 |
-1979.41 |
10:53 |
-2064.02 |
-1191.61 |
-1964.21 |
10:52 |
-2064.02 |
-1161.39 |
-1965.91 |
10:51 |
-2064.02 |
-1161.39 |
-1952.99 |
10:50 |
-2064.02 |
-1174.14 |
-1944.39 |
10:49 |
-2064.02 |
-1199.83 |
-1948.98 |
10:48 |
-2064.02 |
-1151.16 |
-1922.90 |
10:47 |
-2064.02 |
-1157.92 |
-1892.80 |
10:46 |
-2064.02 |
-1244.19 |
-1912.17 |
10:45 |
-2064.02 |
-1287.48 |
-1925.42 |
10:44 |
-2130.08 |
-1297.38 |
-1910.34 |
10:43 |
-2130.08 |
-1276.54 |
-1873.29 |
10:42 |
-2130.08 |
-1230.84 |
-1791.48 |
10:41 |
-2081.44 |
-1125.82 |
-1760.35 |
10:40 |
-1998.56 |
-1127.84 |
-1757.89 |
10:39 |
-2040.90 |
-1076.18 |
-1753.83 |
10:38 |
-2040.90 |
-1041.96 |
-1729.56 |
10:37 |
-2040.90 |
-1008.48 |
-1725.95 |
10:36 |
-2040.90 |
-1004.01 |
-1712.16 |
10:35 |
-2040.90 |
-1004.16 |
-1713.60 |
10:34 |
-2040.90 |
-977.55 |
-1701.92 |
10:33 |
-2040.90 |
-977.97 |
-1689.43 |
10:32 |
-2040.90 |
-941.68 |
-1689.05 |
10:31 |
-2040.90 |
-950.64 |
-1664.61 |
10:30 |
-2040.90 |
-950.71 |
-1621.20 |
10:29 |
-1968.91 |
-924.49 |
-1602.56 |
10:28 |
-1811.01 |
-893.88 |
-1572.65 |
10:27 |
-1811.01 |
-876.98 |
-1544.20 |
10:26 |
-1811.01 |
-842.20 |
-1526.72 |
10:25 |
-1811.01 |
-849.10 |
-1537.42 |
10:24 |
-1846.55 |
-835.47 |
-1508.37 |
10:23 |
-1846.55 |
-816.01 |
-1518.44 |
10:22 |
-1813.38 |
-823.35 |
-1510.13 |
10:21 |
-1813.38 |
-645.78 |
-1480.86 |
10:20 |
-1813.38 |
-626.62 |
-1415.93 |
10:19 |
-1612.50 |
-620.89 |
-1349.91 |
10:18 |
-1612.50 |
-604.50 |
-1315.59 |
10:17 |
-1578.75 |
-567.38 |
-1286.45 |
10:16 |
-1578.75 |
-472.07 |
-1260.86 |
10:15 |
-1578.75 |
-460.64 |
-1224.19 |
10:14 |
-1536.56 |
-431.96 |
-1163.85 |
10:13 |
-1536.56 |
-457.89 |
-1135.49 |
10:12 |
-1536.56 |
-420.07 |
-1085.89 |
10:11 |
-1536.56 |
-357.19 |
-1070.27 |
10:10 |
-1536.56 |
-401.87 |
-1075.81 |
10:09 |
-1536.56 |
-397.98 |
-1038.54 |
10:08 |
-1536.56 |
-356.84 |
-1012.41 |
10:07 |
-1536.56 |
-374.81 |
-986.55 |
10:06 |
-1572.11 |
-348.07 |
-990.52 |
10:05 |
-1417.76 |
-289.71 |
-912.22 |
10:04 |
-1210.45 |
-260.86 |
-876.86 |
10:03 |
-1181.97 |
-253.00 |
-855.67 |
10:02 |
-1095.06 |
-188.04 |
-779.63 |
10:01 |
-931.68 |
-209.11 |
-769.21 |
10:00 |
-752.16 |
-176.82 |
-704.96 |
09:59 |
-752.16 |
-114.78 |
-703.30 |
09:58 |
-752.16 |
-115.51 |
-681.48 |
09:57 |
-752.16 |
-113.75 |
-670.51 |
09:56 |
-685.31 |
-109.86 |
-655.74 |
09:55 |
-590.99 |
-51.12 |
-569.54 |
09:54 |
-370.70 |
-93.02 |
-543.88 |
09:53 |
-404.90 |
-66.74 |
-503.17 |
09:52 |
-404.90 |
-63.35 |
-495.79 |
09:51 |
-548.40 |
-96.80 |
-447.63 |
09:50 |
-548.40 |
40.91 |
-399.50 |
09:49 |
-548.40 |
65.88 |
-392.20 |
09:48 |
-476.92 |
91.74 |
-344.82 |
09:47 |
-447.73 |
99.21 |
-274.54 |
09:46 |
-493.08 |
201.25 |
-229.97 |
09:45 |
-416.08 |
190.84 |
-232.01 |
09:44 |
-349.84 |
164.51 |
-261.19 |
09:43 |
-349.84 |
137.17 |
-258.89 |
09:42 |
-349.84 |
125.08 |
-237.76 |
09:41 |
-349.84 |
100.35 |
-184.23 |
09:40 |
-343.37 |
84.95 |
-159.61 |
09:39 |
-437.80 |
62.40 |
-227.27 |
09:38 |
-437.80 |
5.49 |
-228.71 |
09:37 |
-437.80 |
-5.81 |
-139.01 |
09:36 |
-451.88 |
52.85 |
-89.05 |
09:35 |
-415.23 |
46.22 |
-114.57 |
09:34 |
-415.23 |
-17.70 |
-88.25 |
09:33 |
-390.56 |
75.13 |
27.57 |
09:32 |
-160.25 |
44.62 |
-10.24 |
09:31 |
-256.63 |
43.55 |
89.60 |
09:30 |
-177.05 |
-171.19 |
-29.26 |
|
大单资金:-2774.83万元 |
成交额占比:-6.93% |
中单资金:-3086.59万元 |
成交额占比:-7.71% |
小单资金:-3258.48万元 |
成交额占比:-8.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
6.68 |
-7.35% |
-6527.22 |
-26508.64 |
-2443.09 |
-9.00% |
-1735.22 |
-6.39% |
-2348.91 |
-8.65% |
20250624 |
7.21 |
-8.27% |
-23747.17 |
-24065.55 |
-24065.55 |
-32.56% |
-3004.31 |
-4.06% |
3322.69 |
4.49% |
20250623 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250620 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250619 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250618 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250617 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250616 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250613 |
0.00 |
-% |
0.00 |
-1372.37 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250612 |
0.00 |
-% |
0.00 |
-2480.90 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250611 |
0.00 |
-% |
0.00 |
-2152.24 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250610 |
0.00 |
-% |
0.00 |
-3988.97 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250609 |
7.86 |
3.97% |
-263.34 |
-2766.96 |
-1372.37 |
-6.24% |
327.97 |
1.49% |
781.06 |
3.55% |
20250606 |
7.56 |
2.44% |
-573.98 |
-2350.26 |
-1108.53 |
-5.55% |
375.83 |
1.88% |
158.72 |
0.79% |
20250605 |
7.38 |
2.07% |
-42.59 |
-1012.83 |
328.66 |
2.23% |
18.36 |
0.12% |
-389.61 |
-2.64% |
20250604 |
7.24 |
-3.60% |
-4167.33 |
-148.30 |
-1836.73 |
-8.69% |
-1543.95 |
-7.30% |
-786.65 |
-3.72% |
20250603 |
7.51 |
7.29% |
2923.95 |
1571.90 |
1222.01 |
4.75% |
1522.05 |
5.92% |
179.89 |
0.70% |
20250530 |
7.00 |
-0.14% |
-2780.39 |
1275.05 |
-955.67 |
-5.95% |
-657.72 |
-4.09% |
-1167.00 |
-7.26% |
20250529 |
7.01 |
3.85% |
328.10 |
3375.63 |
228.90 |
1.04% |
-85.89 |
-0.39% |
185.09 |
0.84% |
20250528 |
6.75 |
1.35% |
843.27 |
4095.18 |
1193.19 |
6.85% |
837.13 |
4.80% |
-1187.05 |
-6.81% |
20250527 |
6.66 |
1.68% |
-1023.32 |
2700.06 |
-116.53 |
-0.73% |
-206.55 |
-1.29% |
-700.24 |
-4.36% |
20250526 |
6.55 |
2.34% |
1434.07 |
1738.87 |
925.16 |
4.33% |
718.54 |
3.37% |
-209.63 |
-0.98% |
20250523 |
6.40 |
3.23% |
1516.83 |
1751.97 |
1144.91 |
4.77% |
204.99 |
0.85% |
166.93 |
0.70% |
20250522 |
6.20 |
2.82% |
2147.31 |
-544.59 |
948.45 |
4.21% |
1149.90 |
5.11% |
48.96 |
0.22% |
20250521 |
6.03 |
-0.50% |
-1129.23 |
-653.22 |
-201.93 |
-2.18% |
-541.19 |
-5.84% |
-386.11 |
-4.17% |
20250520 |
6.06 |
-0.33% |
-1532.52 |
-1264.69 |
-1077.72 |
-8.94% |
-862.81 |
-7.16% |
408.01 |
3.38% |
20250519 |
6.08 |
4.47% |
2578.10 |
-4748.61 |
938.26 |
5.43% |
413.45 |
2.39% |
1226.39 |
7.10% |
20250516 |
5.82 |
-2.51% |
-2713.43 |
-21598.05 |
-1151.65 |
-7.46% |
-1304.75 |
-8.45% |
-257.03 |
-1.67% |
20250515 |
5.97 |
1.70% |
1023.18 |
-21686.08 |
839.82 |
4.49% |
81.09 |
0.43% |
102.27 |
0.55% |
20250514 |
5.87 |
-1.18% |
-2647.54 |
-24005.76 |
-813.40 |
-3.56% |
-779.64 |
-3.42% |
-1054.50 |
-4.62% |
600156华升股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向:成交单小于1万股或5万元。
如何看华升股份[600156]资金流向的流入和流出呢?什么是华升股份[600156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华升股份[600156]资金流向的计算方法不同,所以数据会有不一致的情况。
|