| 002969嘉美包装 今日实时资金流向 |
| 15:00 |
-576.89 |
-279.76 |
-88.64 |
| 14:59 |
-576.89 |
-294.95 |
-106.93 |
| 14:58 |
-576.89 |
-294.95 |
-106.93 |
| 14:57 |
-576.89 |
-276.95 |
-106.93 |
| 14:56 |
-576.89 |
-277.94 |
-96.86 |
| 14:55 |
-576.89 |
-313.42 |
-111.18 |
| 14:54 |
-609.29 |
-321.70 |
-92.57 |
| 14:53 |
-609.29 |
-340.68 |
-94.38 |
| 14:52 |
-609.29 |
-340.68 |
-88.49 |
| 14:51 |
-609.29 |
-301.57 |
-54.31 |
| 14:50 |
-609.29 |
-301.57 |
-51.62 |
| 14:49 |
-609.29 |
-298.20 |
-46.65 |
| 14:48 |
-609.29 |
-309.03 |
-45.50 |
| 14:47 |
-609.29 |
-307.91 |
-41.18 |
| 14:46 |
-481.57 |
-291.89 |
-27.22 |
| 14:45 |
-481.57 |
-291.89 |
-23.23 |
| 14:44 |
-481.57 |
-291.89 |
-18.91 |
| 14:43 |
-481.57 |
-291.89 |
-17.61 |
| 14:42 |
-481.57 |
-295.65 |
-16.46 |
| 14:41 |
-481.57 |
-263.97 |
-11.79 |
| 14:40 |
-481.57 |
-236.39 |
5.63 |
| 14:39 |
-481.57 |
-247.22 |
7.93 |
| 14:38 |
-481.57 |
-247.22 |
6.41 |
| 14:37 |
-481.57 |
-247.22 |
8.68 |
| 14:36 |
-481.57 |
-222.74 |
12.24 |
| 14:35 |
-481.57 |
-222.74 |
12.35 |
| 14:34 |
-481.57 |
-222.74 |
11.09 |
| 14:33 |
-481.57 |
-222.74 |
15.30 |
| 14:32 |
-481.57 |
-215.21 |
19.36 |
| 14:31 |
-481.57 |
-209.88 |
30.13 |
| 14:30 |
-481.57 |
-215.88 |
34.70 |
| 14:29 |
-481.57 |
-215.88 |
33.93 |
| 14:28 |
-450.70 |
-221.65 |
29.34 |
| 14:27 |
-450.70 |
-217.03 |
39.59 |
| 14:26 |
-450.70 |
-217.03 |
39.09 |
| 14:25 |
-450.70 |
-268.77 |
-11.25 |
| 14:24 |
-450.70 |
-279.60 |
-1.89 |
| 14:23 |
-450.70 |
-279.60 |
-1.64 |
| 14:22 |
-450.70 |
-279.36 |
3.14 |
| 14:21 |
-426.62 |
-279.36 |
2.13 |
| 14:20 |
-426.62 |
-298.13 |
2.88 |
| 14:19 |
-426.62 |
-313.45 |
-14.01 |
| 14:18 |
-426.62 |
-330.49 |
-17.62 |
| 14:17 |
-426.62 |
-330.50 |
-12.58 |
| 14:16 |
-426.62 |
-330.50 |
-15.08 |
| 14:15 |
-426.62 |
-330.50 |
-13.24 |
| 14:14 |
-426.62 |
-323.66 |
-13.68 |
| 14:13 |
-426.62 |
-323.66 |
-15.99 |
| 14:12 |
-426.62 |
-323.66 |
-13.22 |
| 14:11 |
-426.62 |
-326.63 |
-12.21 |
| 14:10 |
-426.62 |
-321.62 |
-10.23 |
| 14:09 |
-426.62 |
-318.02 |
-11.57 |
| 14:08 |
-448.28 |
-310.72 |
-11.36 |
| 14:07 |
-448.28 |
-310.72 |
-11.43 |
| 14:06 |
-448.28 |
-305.32 |
-13.32 |
| 14:05 |
-448.28 |
-299.45 |
-13.61 |
| 14:04 |
-448.28 |
-294.05 |
-14.48 |
| 14:03 |
-448.28 |
-294.05 |
-16.64 |
| 14:02 |
-448.28 |
-284.36 |
-15.13 |
| 14:01 |
-448.28 |
-284.36 |
-11.07 |
| 14:00 |
-448.28 |
-284.36 |
-12.74 |
| 13:59 |
-448.28 |
-280.48 |
-7.74 |
| 13:58 |
-448.28 |
-280.48 |
-5.29 |
| 13:57 |
-448.28 |
-280.48 |
-3.89 |
| 13:56 |
-448.28 |
-285.67 |
-1.37 |
| 13:55 |
-448.28 |
-285.67 |
3.60 |
| 13:54 |
-448.28 |
-285.67 |
7.31 |
| 13:53 |
-448.28 |
-285.67 |
6.87 |
| 13:52 |
-448.28 |
-295.31 |
4.42 |
| 13:51 |
-448.28 |
-295.31 |
3.87 |
| 13:50 |
-448.28 |
-295.31 |
3.47 |
| 13:49 |
-448.28 |
-295.31 |
0.58 |
| 13:48 |
-448.28 |
-295.31 |
0.40 |
| 13:47 |
-448.28 |
-295.31 |
-0.03 |
| 13:46 |
-448.28 |
-295.31 |
-1.91 |
| 13:45 |
-489.18 |
-295.31 |
0.03 |
| 13:44 |
-489.18 |
-288.11 |
0.06 |
| 13:43 |
-489.18 |
-288.11 |
-0.80 |
| 13:42 |
-489.18 |
-288.11 |
0.45 |
| 13:41 |
-489.18 |
-283.95 |
-1.97 |
| 13:40 |
-489.18 |
-283.95 |
-0.60 |
| 13:39 |
-489.18 |
-272.14 |
1.73 |
| 13:38 |
-489.18 |
-261.05 |
3.89 |
| 13:37 |
-489.18 |
-254.93 |
3.28 |
| 13:36 |
-489.18 |
-254.93 |
6.59 |
| 13:35 |
-489.18 |
-254.93 |
6.66 |
| 13:34 |
-489.18 |
-251.19 |
5.50 |
| 13:33 |
-489.18 |
-251.19 |
5.00 |
| 13:32 |
-489.18 |
-251.45 |
6.25 |
| 13:31 |
-462.86 |
-240.62 |
6.94 |
| 13:30 |
-462.86 |
-232.77 |
5.78 |
| 13:29 |
-462.86 |
-232.77 |
4.88 |
| 13:28 |
-462.86 |
-232.77 |
5.56 |
| 13:27 |
-462.86 |
-246.60 |
4.01 |
| 13:26 |
-462.86 |
-246.60 |
2.71 |
| 13:25 |
-462.86 |
-246.60 |
3.07 |
| 13:24 |
-462.86 |
-239.40 |
-0.18 |
| 13:23 |
-462.86 |
-239.40 |
-0.07 |
| 13:22 |
-462.86 |
-239.40 |
0.28 |
| 13:21 |
-462.86 |
-239.41 |
0.03 |
| 13:20 |
-462.86 |
-239.41 |
-0.44 |
| 13:19 |
-462.86 |
-239.41 |
-0.16 |
| 13:18 |
-462.86 |
-235.81 |
1.60 |
| 13:17 |
-462.86 |
-232.06 |
2.25 |
| 13:16 |
-462.86 |
-232.06 |
3.18 |
| 13:15 |
-462.86 |
-232.06 |
3.36 |
| 13:14 |
-462.86 |
-232.06 |
5.52 |
| 13:13 |
-462.86 |
-232.06 |
6.13 |
| 13:12 |
-462.86 |
-232.06 |
5.30 |
| 13:11 |
-462.86 |
-232.06 |
5.99 |
| 13:10 |
-462.86 |
-232.06 |
2.81 |
| 13:09 |
-462.86 |
-232.06 |
3.82 |
| 13:08 |
-462.86 |
-232.06 |
4.03 |
| 13:07 |
-462.86 |
-232.06 |
4.07 |
| 13:06 |
-462.86 |
-257.33 |
-12.07 |
| 13:05 |
-462.86 |
-257.33 |
-18.41 |
| 13:04 |
-462.86 |
-257.33 |
-21.12 |
| 13:03 |
-462.86 |
-257.33 |
-20.91 |
| 13:02 |
-462.86 |
-257.33 |
-16.71 |
| 13:01 |
-462.86 |
-257.33 |
-10.54 |
| 11:30 |
-462.86 |
-268.13 |
-18.97 |
| 11:29 |
-462.86 |
-268.13 |
-19.01 |
| 11:28 |
-439.17 |
-268.13 |
-18.97 |
| 11:27 |
-439.17 |
-268.13 |
-19.01 |
| 11:26 |
-439.17 |
-268.13 |
-23.36 |
| 11:25 |
-439.17 |
-268.13 |
-18.72 |
| 11:24 |
-439.17 |
-258.31 |
-17.86 |
| 11:23 |
-439.17 |
-260.00 |
-26.33 |
| 11:22 |
-439.17 |
-266.87 |
-30.72 |
| 11:21 |
-472.15 |
-266.87 |
-68.45 |
| 11:20 |
-472.15 |
-266.87 |
-69.67 |
| 11:19 |
-472.15 |
-266.87 |
-75.25 |
| 11:18 |
-472.15 |
-266.87 |
-74.82 |
| 11:17 |
-472.15 |
-266.87 |
-73.78 |
| 11:16 |
-472.15 |
-266.87 |
-72.53 |
| 11:15 |
-472.15 |
-273.86 |
-75.37 |
| 11:14 |
-472.15 |
-259.50 |
-76.27 |
| 11:13 |
-472.15 |
-237.96 |
-76.09 |
| 11:12 |
-472.15 |
-242.53 |
-72.72 |
| 11:11 |
-472.15 |
-242.53 |
-75.17 |
| 11:10 |
-472.15 |
-242.53 |
-81.18 |
| 11:09 |
-414.51 |
-242.53 |
-82.59 |
| 11:08 |
-414.51 |
-242.53 |
-83.68 |
| 11:07 |
-414.51 |
-242.53 |
-81.16 |
| 11:06 |
-414.51 |
-242.53 |
-77.84 |
| 11:05 |
-414.51 |
-242.53 |
-77.74 |
| 11:04 |
-414.51 |
-242.53 |
-76.01 |
| 11:03 |
-414.51 |
-242.53 |
-75.11 |
| 11:02 |
-391.25 |
-230.76 |
-74.75 |
| 11:01 |
-391.25 |
-230.76 |
-71.83 |
| 11:00 |
-391.25 |
-230.76 |
-70.61 |
| 10:59 |
-391.25 |
-230.76 |
-71.48 |
| 10:58 |
-391.25 |
-230.76 |
-66.47 |
| 10:57 |
-391.25 |
-210.74 |
-67.09 |
| 10:56 |
-391.25 |
-210.74 |
-65.72 |
| 10:55 |
-391.25 |
-210.74 |
-65.65 |
| 10:54 |
-391.25 |
-210.74 |
-65.97 |
| 10:53 |
-391.25 |
-210.74 |
-65.65 |
| 10:52 |
-391.25 |
-210.74 |
-64.89 |
| 10:51 |
-391.25 |
-232.63 |
-85.16 |
| 10:50 |
-391.25 |
-239.83 |
-80.31 |
| 10:49 |
-391.25 |
-239.83 |
-79.30 |
| 10:48 |
-391.25 |
-239.83 |
-71.96 |
| 10:47 |
-391.25 |
-235.19 |
-70.08 |
| 10:46 |
-391.25 |
-226.19 |
-69.22 |
| 10:45 |
-391.25 |
-218.30 |
-68.18 |
| 10:44 |
-391.25 |
-218.30 |
-67.78 |
| 10:43 |
-391.25 |
-224.15 |
-72.11 |
| 10:42 |
-391.25 |
-208.92 |
-71.42 |
| 10:41 |
-391.25 |
-215.71 |
-69.44 |
| 10:40 |
-391.25 |
-215.71 |
-68.87 |
| 10:39 |
-343.73 |
-239.72 |
-69.05 |
| 10:38 |
-343.73 |
-239.72 |
-69.05 |
| 10:37 |
-343.73 |
-239.72 |
-68.98 |
| 10:36 |
-343.73 |
-233.67 |
-66.82 |
| 10:35 |
-343.73 |
-233.67 |
-66.57 |
| 10:34 |
-343.73 |
-233.67 |
-65.78 |
| 10:33 |
-343.73 |
-230.07 |
-62.00 |
| 10:32 |
-343.73 |
-219.85 |
-61.79 |
| 10:31 |
-264.14 |
-204.05 |
-56.93 |
| 10:30 |
-264.14 |
-194.51 |
-53.83 |
| 10:29 |
-238.94 |
-166.97 |
-51.60 |
| 10:28 |
-238.94 |
-158.15 |
-51.10 |
| 10:27 |
-238.94 |
-158.15 |
-51.68 |
| 10:26 |
-238.94 |
-150.62 |
-50.90 |
| 10:25 |
-209.42 |
-145.40 |
-53.71 |
| 10:24 |
-209.42 |
-145.40 |
-54.51 |
| 10:23 |
-209.42 |
-152.62 |
-54.30 |
| 10:22 |
-254.76 |
-145.42 |
-56.36 |
| 10:21 |
-254.76 |
-134.24 |
-55.89 |
| 10:20 |
-254.76 |
-134.24 |
-55.78 |
| 10:19 |
-254.76 |
-134.24 |
-55.14 |
| 10:18 |
-254.76 |
-134.24 |
-57.23 |
| 10:17 |
-254.76 |
-134.24 |
-61.02 |
| 10:16 |
-254.76 |
-134.24 |
-59.48 |
| 10:15 |
-254.76 |
-125.57 |
-55.22 |
| 10:14 |
-254.76 |
-130.16 |
-48.83 |
| 10:13 |
-254.76 |
-130.16 |
-36.17 |
| 10:12 |
-254.76 |
-139.11 |
-29.96 |
| 10:11 |
-254.76 |
-133.44 |
-23.39 |
| 10:10 |
-254.76 |
-165.57 |
-13.00 |
| 10:09 |
-254.76 |
-165.57 |
-2.09 |
| 10:08 |
-254.76 |
-165.57 |
1.22 |
| 10:07 |
-254.76 |
-165.57 |
1.00 |
| 10:06 |
-254.76 |
-160.28 |
3.09 |
| 10:05 |
-254.76 |
-160.28 |
3.01 |
| 10:04 |
-254.76 |
-160.28 |
4.12 |
| 10:03 |
-254.76 |
-160.28 |
-1.26 |
| 10:02 |
-290.86 |
-160.28 |
-0.18 |
| 10:01 |
-290.86 |
-175.94 |
-23.76 |
| 10:00 |
-290.86 |
-180.44 |
-21.86 |
| 09:59 |
-290.86 |
-180.44 |
-22.59 |
| 09:58 |
-266.09 |
-180.44 |
-21.37 |
| 09:57 |
-266.09 |
-180.44 |
-23.35 |
| 09:56 |
-266.09 |
-180.44 |
-18.51 |
| 09:55 |
-266.09 |
-176.74 |
-17.46 |
| 09:54 |
-124.93 |
-166.94 |
-12.55 |
| 09:53 |
-124.93 |
-135.62 |
-10.47 |
| 09:52 |
-124.93 |
-135.62 |
-10.83 |
| 09:51 |
-124.93 |
-135.62 |
-10.11 |
| 09:50 |
-124.93 |
-135.62 |
-2.99 |
| 09:49 |
-124.93 |
-152.54 |
-6.41 |
| 09:48 |
-77.05 |
-102.49 |
43.42 |
| 09:47 |
-77.05 |
-102.49 |
44.24 |
| 09:46 |
-77.05 |
-104.72 |
41.95 |
| 09:45 |
-77.05 |
-100.76 |
43.09 |
| 09:44 |
-77.05 |
-113.36 |
41.65 |
| 09:43 |
-77.05 |
-113.36 |
42.51 |
| 09:42 |
-77.05 |
-113.36 |
40.95 |
| 09:41 |
-77.05 |
-96.79 |
40.01 |
| 09:40 |
-77.05 |
-93.03 |
42.26 |
| 09:39 |
-77.05 |
-84.57 |
22.60 |
| 09:38 |
-77.05 |
-80.01 |
2.22 |
| 09:37 |
-34.35 |
-58.19 |
14.70 |
| 09:36 |
-34.35 |
-36.59 |
17.58 |
| 09:35 |
-34.35 |
-25.76 |
16.09 |
| 09:34 |
-34.35 |
59.54 |
34.33 |
| 09:33 |
-34.35 |
70.62 |
39.52 |
| 09:32 |
-34.35 |
56.21 |
27.09 |
| 09:31 |
-34.35 |
20.95 |
33.49 |
| 09:30 |
0.00 |
0.00 |
6.01 |
|
| 大单资金：-576.89万元 |
成交额占比：-12.96% |
| 中单资金：-279.76万元 |
成交额占比：-6.28% |
| 小单资金：-88.64万元 |
成交额占比：-1.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
3.60 |
-0.55% |
-945.29 |
-405.79 |
-576.89 |
-12.96% |
-279.76 |
-6.28% |
-88.64 |
-1.99% |
| 20250805 |
3.62 |
1.69% |
3006.95 |
626.50 |
563.91 |
9.81% |
1005.20 |
17.49% |
1437.84 |
25.01% |
| 20250804 |
3.56 |
0.28% |
1029.91 |
-224.50 |
247.61 |
6.71% |
283.18 |
7.67% |
499.12 |
13.53% |
| 20250801 |
3.55 |
1.14% |
321.53 |
-903.99 |
164.11 |
5.28% |
29.16 |
0.94% |
128.26 |
4.13% |
| 20250731 |
3.51 |
-1.96% |
-2019.52 |
-1501.61 |
-804.53 |
-16.88% |
-854.23 |
-17.92% |
-360.76 |
-7.57% |
| 20250730 |
3.58 |
0.56% |
580.19 |
-847.96 |
455.40 |
10.34% |
314.59 |
7.14% |
-189.80 |
-4.31% |
| 20250729 |
3.56 |
-1.11% |
-1145.58 |
-1879.55 |
-287.09 |
-5.74% |
-448.36 |
-8.96% |
-410.13 |
-8.20% |
| 20250728 |
3.60 |
-0.28% |
-1519.75 |
-2026.28 |
-431.88 |
-9.80% |
-674.07 |
-15.30% |
-413.80 |
-9.39% |
| 20250725 |
3.61 |
0.00% |
-764.86 |
-541.94 |
-433.51 |
-9.09% |
-299.54 |
-6.28% |
-31.81 |
-0.67% |
| 20250724 |
3.61 |
0.56% |
119.38 |
-861.57 |
-150.88 |
-2.81% |
253.96 |
4.74% |
16.30 |
0.30% |
| 20250723 |
3.59 |
-0.55% |
-988.97 |
-158.72 |
-576.19 |
-9.64% |
-308.62 |
-5.17% |
-104.16 |
-1.74% |
| 20250722 |
3.61 |
0.28% |
-915.57 |
429.74 |
-433.82 |
-6.12% |
-227.53 |
-3.21% |
-254.22 |
-3.58% |
| 20250721 |
3.60 |
1.69% |
1511.62 |
119.34 |
1052.46 |
13.78% |
6.74 |
0.09% |
452.42 |
5.92% |
| 20250718 |
3.54 |
-0.28% |
-881.01 |
-2370.03 |
-753.14 |
-15.90% |
-52.28 |
-1.10% |
-75.59 |
-1.60% |
| 20250717 |
3.55 |
0.28% |
207.54 |
-2331.73 |
551.97 |
9.29% |
-339.21 |
-5.71% |
-5.22 |
-0.09% |
| 20250716 |
3.54 |
1.72% |
569.17 |
-1702.18 |
12.27 |
0.15% |
242.68 |
2.90% |
314.22 |
3.76% |
| 20250715 |
3.48 |
-2.79% |
-3068.93 |
-3242.15 |
-744.22 |
-6.91% |
-1717.13 |
-15.94% |
-607.58 |
-5.64% |
| 20250714 |
3.58 |
-1.10% |
-275.97 |
-2828.58 |
-1436.91 |
-11.92% |
-50.25 |
-0.42% |
1211.19 |
10.05% |
| 20250711 |
3.62 |
-1.63% |
-1630.39 |
-516.64 |
-714.84 |
-5.65% |
-628.56 |
-4.97% |
-286.99 |
-2.27% |
| 20250710 |
3.68 |
0.55% |
968.60 |
-320.58 |
1181.52 |
7.88% |
67.52 |
0.45% |
-280.44 |
-1.87% |
| 20250709 |
3.66 |
-3.43% |
-6480.93 |
-1404.07 |
-1527.70 |
-7.12% |
-3563.82 |
-16.62% |
-1389.41 |
-6.48% |
| 20250708 |
3.79 |
5.28% |
-2304.93 |
-64.35 |
-330.65 |
-0.96% |
-855.19 |
-2.49% |
-1119.09 |
-3.26% |
| 20250707 |
3.60 |
3.45% |
1465.00 |
-182.55 |
875.03 |
4.14% |
408.04 |
1.93% |
181.93 |
0.86% |
| 20250704 |
3.48 |
-1.14% |
-1685.01 |
-1231.53 |
-518.78 |
-8.29% |
-690.20 |
-11.02% |
-476.03 |
-7.60% |
| 20250703 |
3.52 |
0.28% |
-100.38 |
-487.51 |
98.03 |
2.22% |
-69.64 |
-1.58% |
-128.77 |
-2.92% |
| 20250702 |
3.51 |
0.57% |
-1.42 |
-1635.08 |
-187.98 |
-3.21% |
-254.48 |
-4.34% |
441.04 |
7.52% |
| 20250701 |
3.49 |
-0.57% |
-1109.68 |
-1228.70 |
-448.85 |
-9.02% |
-644.42 |
-12.95% |
-16.41 |
-0.33% |
| 20250630 |
3.51 |
0.86% |
-192.75 |
566.49 |
-173.95 |
-2.64% |
24.47 |
0.37% |
-43.27 |
-0.66% |
| 20250627 |
3.48 |
-0.29% |
53.90 |
1323.16 |
225.24 |
3.68% |
-116.93 |
-1.91% |
-54.41 |
-0.89% |
| 20250626 |
3.49 |
-0.85% |
-1390.20 |
1298.39 |
-1049.54 |
-14.40% |
-176.51 |
-2.42% |
-164.15 |
-2.25% |
002969嘉美包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向：成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢？什么是嘉美包装[002969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉美包装[002969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
