您的位置:爱股网 > 股票资金 > 002969 嘉美包装
股票行情消息数据:

002969
嘉美包装

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

嘉美包装资金数据 股票资金流向

002969嘉美包装 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1375.45 -1007.39 -268.69
14:59 -1344.91 -964.85 -268.90
14:58 -1344.91 -964.85 -268.90
14:57 -1344.91 -964.85 -268.90
14:56 -1344.91 -940.74 -284.33
14:55 -1344.91 -966.83 -305.04
14:54 -1344.91 -957.32 -315.96
14:53 -1344.91 -946.93 -314.43
14:52 -1344.91 -965.48 -294.74
14:51 -1344.91 -982.67 -284.24
14:50 -1427.78 -972.58 -312.26
14:49 -1427.78 -974.52 -310.91
14:48 -1427.78 -978.21 -312.57
14:47 -1427.78 -985.23 -313.28
14:46 -1427.78 -985.23 -313.04
14:45 -1427.78 -973.01 -312.38
14:44 -1427.78 -961.46 -310.46
14:43 -1403.04 -941.93 -307.14
14:42 -1332.20 -937.14 -303.72
14:41 -1275.74 -956.25 -314.15
14:40 -1275.74 -955.43 -325.88
14:39 -1230.38 -1026.37 -366.72
14:38 -1036.87 -1034.35 -373.25
14:37 -1208.86 -1127.33 -397.90
14:36 -1208.86 -1118.81 -394.56
14:35 -1208.86 -1111.95 -385.62
14:34 -1208.86 -1068.05 -381.23
14:33 -1208.86 -1043.63 -386.59
14:32 -1208.86 -1048.64 -387.82
14:31 -1208.86 -1036.16 -385.04
14:30 -1208.86 -1049.72 -417.42
14:29 -1185.87 -1036.15 -414.48
14:28 -1185.87 -1032.65 -414.00
14:27 -1185.87 -1036.16 -412.64
14:26 -1185.87 -1036.16 -409.80
14:25 -1185.87 -1042.71 -400.46
14:24 -1185.87 -1028.25 -399.66
14:23 -1185.87 -1028.25 -399.31
14:22 -1185.87 -1028.25 -396.16
14:21 -1208.72 -1067.84 -406.15
14:20 -1104.34 -1055.29 -404.31
14:19 -1104.34 -1055.29 -401.35
14:18 -1071.99 -1055.29 -398.70
14:17 -1022.53 -891.78 -362.94
14:16 -1022.53 -896.31 -362.45
14:15 -1022.53 -892.28 -357.83
14:14 -1022.53 -889.74 -349.82
14:13 -1022.53 -886.10 -344.43
14:12 -1022.53 -882.94 -336.88
14:11 -1022.53 -882.94 -336.28
14:10 -1022.53 -882.94 -329.60
14:09 -1022.53 -877.53 -320.36
14:08 -1022.53 -874.03 -324.64
14:07 -1022.53 -868.78 -324.19
14:06 -1022.53 -864.34 -328.23
14:05 -1022.53 -864.34 -326.69
14:04 -1022.53 -853.49 -322.95
14:03 -1022.53 -845.02 -320.43
14:02 -1022.53 -840.92 -323.70
14:01 -1022.53 -840.92 -324.16
14:00 -1022.53 -840.92 -322.86
13:59 -1022.53 -840.92 -318.04
13:58 -1022.53 -840.92 -317.59
13:57 -1022.53 -840.92 -319.31
13:56 -1044.01 -828.99 -318.34
13:55 -1044.01 -828.99 -321.14
13:54 -1044.01 -823.41 -321.72
13:53 -1044.01 -819.76 -319.96
13:52 -1044.01 -819.76 -316.28
13:51 -1044.01 -813.47 -323.65
13:50 -1044.01 -825.89 -324.85
13:49 -1044.01 -813.29 -323.28
13:48 -1044.01 -823.05 -316.01
13:47 -1044.01 -818.11 -312.05
13:46 -1079.78 -824.50 -309.18
13:45 -1079.78 -824.50 -310.16
13:44 -1079.78 -820.68 -309.67
13:43 -1052.75 -794.04 -307.74
13:42 -1052.75 -794.04 -306.30
13:41 -1052.75 -794.51 -303.43
13:40 -1052.75 -794.51 -302.52
13:39 -1052.75 -794.51 -294.88
13:38 -1052.75 -770.75 -292.98
13:37 -1052.75 -754.50 -290.91
13:36 -1052.75 -754.50 -286.42
13:35 -1052.75 -754.50 -286.42
13:34 -1052.75 -745.56 -297.47
13:33 -1138.82 -745.56 -320.43
13:32 -1138.82 -749.08 -317.69
13:31 -1138.82 -756.12 -314.53
13:30 -1167.25 -752.30 -313.20
13:29 -1167.25 -752.31 -317.66
13:28 -1167.25 -752.31 -321.00
13:27 -1167.25 -752.31 -320.86
13:26 -1167.25 -740.34 -320.48
13:25 -1167.25 -740.34 -329.71
13:24 -1167.25 -743.85 -334.87
13:23 -1167.25 -743.85 -337.85
13:22 -1167.25 -739.40 -345.05
13:21 -1167.25 -754.98 -347.48
13:20 -1167.25 -751.48 -350.78
13:19 -1167.25 -751.48 -353.70
13:18 -1167.25 -740.35 -358.26
13:17 -1167.25 -740.35 -358.19
13:16 -1167.25 -692.33 -349.99
13:15 -1167.25 -687.91 -350.06
13:14 -1167.25 -682.12 -346.66
13:13 -1167.25 -667.66 -345.90
13:12 -1167.25 -667.66 -347.16
13:11 -1167.25 -667.66 -348.47
13:10 -1167.25 -667.66 -347.91
13:09 -1167.25 -662.50 -345.06
13:08 -1167.25 -662.50 -346.16
13:07 -1167.25 -662.50 -338.40
13:06 -1167.25 -655.58 -336.93
13:05 -1167.25 -655.58 -334.37
13:04 -1167.25 -676.67 -336.69
13:03 -1167.25 -676.67 -330.59
13:02 -1167.25 -676.67 -322.20
13:01 -1167.25 -676.67 -318.86
11:30 -1191.99 -701.27 -344.32
11:29 -1191.99 -715.98 -347.06
11:28 -1191.99 -715.98 -346.85
11:27 -1191.99 -712.10 -348.82
11:26 -1191.99 -712.10 -349.14
11:25 -1191.99 -712.10 -347.04
11:24 -1191.99 -715.61 -345.47
11:23 -1191.99 -734.52 -344.53
11:22 -1191.99 -755.20 -341.80
11:21 -1191.99 -755.20 -337.11
11:20 -1191.99 -755.20 -335.64
11:19 -1191.99 -751.70 -333.16
11:18 -1191.99 -791.49 -348.42
11:17 -1191.99 -779.94 -346.69
11:16 -1191.99 -779.94 -342.58
11:15 -1163.99 -761.95 -328.68
11:14 -1163.99 -752.85 -317.63
11:13 -1163.99 -756.92 -316.20
11:12 -1163.99 -752.02 -316.52
11:11 -1163.99 -752.02 -316.00
11:10 -1163.99 -737.01 -311.24
11:09 -1163.99 -737.01 -309.82
11:08 -1163.99 -706.59 -308.32
11:07 -1136.80 -691.05 -302.23
11:06 -1136.80 -691.05 -298.73
11:05 -1136.80 -685.52 -292.50
11:04 -1136.80 -685.52 -295.42
11:03 -1136.80 -685.52 -297.91
11:02 -1136.80 -685.52 -298.97
11:01 -1136.80 -681.78 -293.72
11:00 -1136.80 -677.23 -287.32
10:59 -1136.80 -672.36 -298.62
10:58 -1136.80 -668.44 -300.10
10:57 -1136.80 -668.44 -294.85
10:56 -1136.80 -677.51 -298.52
10:55 -1136.80 -681.01 -310.25
10:54 -1136.80 -686.01 -315.64
10:53 -1136.80 -665.43 -308.22
10:52 -1136.80 -660.18 -302.48
10:51 -1136.80 -651.36 -300.98
10:50 -1136.80 -641.60 -289.46
10:49 -1159.27 -636.01 -293.85
10:48 -1159.27 -571.26 -267.92
10:47 -1136.97 -553.83 -256.94
10:46 -1136.97 -525.80 -245.64
10:45 -1136.97 -515.30 -236.93
10:44 -1136.97 -518.81 -240.48
10:43 -1136.97 -518.81 -235.82
10:42 -1136.97 -504.82 -236.07
10:41 -1136.97 -508.33 -236.67
10:40 -1136.97 -508.33 -235.45
10:39 -1136.97 -508.33 -234.44
10:38 -1136.97 -482.61 -223.14
10:37 -1136.97 -493.14 -229.57
10:36 -1136.97 -488.25 -231.16
10:35 -1136.97 -505.80 -231.34
10:34 -1136.97 -490.14 -244.62
10:33 -1341.41 -561.49 -268.72
10:32 -1341.41 -568.49 -264.27
10:31 -1341.41 -555.10 -244.63
10:30 -1341.41 -526.41 -249.03
10:29 -1163.22 -595.49 -302.69
10:28 -1091.68 -614.00 -298.20
10:27 -1091.68 -601.83 -299.43
10:26 -887.73 -512.06 -239.19
10:25 -887.73 -493.39 -233.06
10:24 -887.73 -488.58 -238.67
10:23 -887.73 -459.94 -233.38
10:22 -861.44 -456.43 -225.96
10:21 -861.44 -456.43 -221.15
10:20 -861.44 -441.51 -223.28
10:19 -861.44 -445.82 -218.71
10:18 -706.17 -435.26 -212.48
10:17 -738.93 -427.48 -213.76
10:16 -709.01 -423.29 -203.90
10:15 -709.01 -423.29 -199.68
10:14 -709.01 -419.77 -200.18
10:13 -583.44 -376.72 -172.37
10:12 -583.44 -370.77 -169.31
10:11 -611.87 -380.44 -168.09
10:10 -700.37 -380.75 -163.40
10:09 -700.37 -365.45 -161.15
10:08 -676.72 -346.70 -161.20
10:07 -676.72 -362.06 -212.93
10:06 -497.55 -354.63 -228.39
10:05 -455.09 -295.82 -221.68
10:04 -404.54 -263.03 -215.51
10:03 -379.93 -239.00 -204.16
10:02 -351.47 -203.53 -194.35
10:01 -351.47 -180.73 -170.43
10:00 -351.47 -139.13 -161.30
09:59 -325.67 -119.32 -155.85
09:58 -295.50 -103.89 -150.55
09:57 -236.22 -88.76 -143.32
09:56 -236.22 -41.12 -123.30
09:55 -236.22 -40.45 -123.25
09:54 -236.22 -98.71 -128.81
09:53 -236.22 -129.52 -127.61
09:52 -236.22 -100.63 -114.16
09:51 -161.17 -72.56 -96.34
09:50 -122.19 -69.02 -81.22
09:49 -11.66 -50.35 -66.67
09:48 -11.66 -41.62 -63.50
09:47 -11.66 -33.54 -57.84
09:46 10.05 -12.93 -58.14
09:45 10.05 -17.61 -60.04
09:44 10.05 -17.62 -50.86
09:43 37.36 -38.01 -48.66
09:42 37.36 -47.55 -48.38
09:41 37.36 -36.87 -45.68
09:40 37.36 -42.42 -47.51
09:39 37.36 -48.29 -45.17
09:38 37.36 -42.61 -38.27
09:37 37.36 -42.61 -29.37
09:36 37.36 -44.82 -22.77
09:35 37.36 -59.15 -17.59
09:34 37.36 -43.83 -21.97
09:33 37.36 -44.57 -12.53
09:32 64.81 -56.00 -4.34
09:31 64.81 -30.97 -6.50
09:30 0.00 -4.55 -9.20
大单资金:-1375.45万元 成交额占比:-13.02%
中单资金:-1007.39万元 成交额占比:-9.54%
小单资金:-268.69万元 成交额占比:-2.54%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 3.51 -1.96% -2237.58 -5164.94 -1191.99 -18.09% -701.27 -10.64% -344.32 -5.23%
20250616 3.58 1.42% 1373.03 -7256.98 787.47 9.20% 652.62 7.62% -67.06 -0.78%
20250613 3.53 -3.81% -6190.79 -9371.84 -2451.79 -15.14% -3104.73 -19.17% -634.27 -3.92%
20250612 3.67 0.00% -1494.57 -8890.75 -117.80 -0.75% -989.83 -6.27% -386.94 -2.45%
20250611 3.67 -1.34% -3125.60 -24703.84 -2190.83 -11.21% -795.50 -4.07% -139.27 -0.71%
20250610 3.72 -2.62% -8438.64 -24710.44 -3284.03 -10.61% -3994.09 -12.90% -1160.52 -3.75%
20250609 3.82 -1.55% -3913.38 -21491.79 -1327.39 -3.73% -1157.49 -3.25% -1428.50 -4.01%
20250606 3.88 -4.67% -7737.54 -20954.33 -1970.70 -3.08% -2401.17 -3.75% -3365.67 -5.26%
20250605 4.07 10.00% -16696.64 -19094.68 -15930.89 -19.34% -3605.83 -4.38% 2840.08 3.45%
20250604 3.70 10.12% -5495.58 -3817.92 -2197.43 -12.46% -2209.16 -12.52% -1088.99 -6.17%
20250603 3.36 0.60% -407.15 -3310.78 -65.38 -1.11% -314.34 -5.31% -27.43 -0.46%
20250530 3.34 -2.34% -2184.36 -3166.95 -789.93 -9.29% -1223.91 -14.39% -170.52 -2.01%
20250529 3.42 0.00% 27.54 -2649.02 -111.05 -1.29% 431.12 5.01% -292.53 -3.40%
20250528 3.42 -0.58% -2880.45 -2919.04 -654.13 -4.26% -2143.73 -13.98% -82.59 -0.54%
20250527 3.44 4.88% -3152.69 -2766.33 -1690.29 -6.34% 65.41 0.25% -1527.81 -5.73%
20250526 3.29 1.23% 28.51 -1497.52 78.45 2.47% 54.21 1.71% -104.15 -3.28%
20250523 3.25 -1.52% -596.01 -1533.93 -272.00 -6.85% -114.04 -2.87% -209.97 -5.28%
20250522 3.30 -1.49% -796.52 -1391.68 -381.07 -7.49% -408.03 -8.02% -7.42 -0.15%
20250521 3.35 -0.89% -390.63 -1178.51 -501.42 -14.87% 73.20 2.17% 37.59 1.11%
20250520 3.38 1.20% 167.01 -1289.41 -421.48 -10.62% 208.84 5.26% 379.65 9.57%
20250519 3.34 1.83% 785.68 -1033.42 42.04 1.16% 221.74 6.13% 521.90 14.42%
20250516 3.28 -0.30% -483.49 -1263.40 -129.75 -3.70% -25.94 -0.74% -327.80 -9.35%
20250515 3.29 0.00% -361.91 -704.90 -167.90 -5.64% -141.95 -4.77% -52.06 -1.75%
20250514 3.29 -0.60% -548.62 -639.99 -612.32 -13.35% -33.71 -0.73% 97.41 2.12%
20250513 3.31 -0.30% -7.89 -66.97 -165.49 -3.38% 117.44 2.40% 40.16 0.82%
20250512 3.32 0.00% -451.09 126.47 -187.94 -3.70% 88.90 1.75% -352.05 -6.93%
20250509 3.32 1.22% 178.71 -52.70 428.75 8.60% -48.06 -0.96% -201.98 -4.05%
20250508 3.28 1.86% 362.19 -517.03 -102.99 -1.96% 190.72 3.63% 274.46 5.23%
20250507 3.22 0.94% 37.34 -627.19 -39.30 -0.92% 22.70 0.53% 53.94 1.27%
20250506 3.19 1.59% -346.74 -1065.94 27.95 0.62% -210.18 -4.63% -164.51 -3.63%
002969嘉美包装 大单资金流向:成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向:成交单小于1万股或5万元。
  如何看嘉美包装[002969]资金流向的流入和流出呢?什么是嘉美包装[002969]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对嘉美包装[002969]资金流向的计算方法不同,所以数据会有不一致的情况。

嘉美包装相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29