| 002892科力尔 今日实时资金流向 |
| 15:00 |
393.15 |
-841.07 |
1885.37 |
| 14:59 |
141.96 |
-918.56 |
1871.17 |
| 14:58 |
141.96 |
-918.56 |
1871.17 |
| 14:57 |
141.96 |
-918.56 |
1865.84 |
| 14:56 |
82.76 |
-1010.00 |
1772.14 |
| 14:55 |
117.66 |
-1014.02 |
1741.50 |
| 14:54 |
43.66 |
-1004.07 |
1684.46 |
| 14:53 |
43.66 |
-994.79 |
1630.27 |
| 14:52 |
43.66 |
-1028.09 |
1598.33 |
| 14:51 |
43.66 |
-1070.57 |
1602.27 |
| 14:50 |
-29.84 |
-1109.47 |
1592.19 |
| 14:49 |
-29.84 |
-1088.47 |
1590.01 |
| 14:48 |
-62.85 |
-1102.69 |
1578.53 |
| 14:47 |
-112.87 |
-1099.26 |
1611.29 |
| 14:46 |
-112.87 |
-1235.13 |
1539.80 |
| 14:45 |
-38.92 |
-1240.29 |
1524.11 |
| 14:44 |
-71.61 |
-1272.42 |
1524.22 |
| 14:43 |
-71.61 |
-1185.07 |
1511.26 |
| 14:42 |
-71.61 |
-1233.29 |
1453.63 |
| 14:41 |
5.99 |
-1240.09 |
1435.29 |
| 14:40 |
5.99 |
-1254.13 |
1396.31 |
| 14:39 |
5.99 |
-1268.91 |
1379.72 |
| 14:38 |
39.69 |
-1268.18 |
1352.40 |
| 14:37 |
39.69 |
-1327.59 |
1294.74 |
| 14:36 |
39.69 |
-1310.63 |
1301.25 |
| 14:35 |
39.69 |
-1319.19 |
1306.99 |
| 14:34 |
111.78 |
-1326.06 |
1264.75 |
| 14:33 |
111.78 |
-1326.36 |
1250.87 |
| 14:32 |
111.78 |
-1309.44 |
1251.22 |
| 14:31 |
111.78 |
-1342.37 |
1273.00 |
| 14:30 |
111.78 |
-1346.07 |
1279.48 |
| 14:29 |
111.78 |
-1311.29 |
1290.67 |
| 14:28 |
106.89 |
-1311.44 |
1307.54 |
| 14:27 |
106.89 |
-1295.51 |
1334.21 |
| 14:26 |
106.89 |
-1312.19 |
1361.07 |
| 14:25 |
71.44 |
-1276.64 |
1372.08 |
| 14:24 |
71.44 |
-1289.92 |
1324.63 |
| 14:23 |
-49.12 |
-1275.90 |
1284.64 |
| 14:22 |
-49.12 |
-1261.20 |
1282.25 |
| 14:21 |
-49.12 |
-1284.33 |
1274.07 |
| 14:20 |
-49.12 |
-1249.11 |
1282.62 |
| 14:19 |
-49.12 |
-1154.04 |
1316.58 |
| 14:18 |
-110.14 |
-1119.22 |
1346.01 |
| 14:17 |
-8.10 |
-1011.79 |
1486.01 |
| 14:16 |
-8.10 |
-1002.07 |
1494.25 |
| 14:15 |
-8.10 |
-958.74 |
1503.15 |
| 14:14 |
43.71 |
-928.95 |
1538.00 |
| 14:13 |
103.29 |
-859.01 |
1598.39 |
| 14:12 |
151.22 |
-793.42 |
1646.44 |
| 14:11 |
151.22 |
-749.74 |
1713.16 |
| 14:10 |
151.22 |
-727.45 |
1714.77 |
| 14:09 |
151.22 |
-732.62 |
1727.82 |
| 14:08 |
151.22 |
-674.40 |
1767.05 |
| 14:07 |
91.43 |
-674.40 |
1775.33 |
| 14:06 |
57.42 |
-662.29 |
1775.11 |
| 14:05 |
57.42 |
-650.32 |
1769.93 |
| 14:04 |
57.42 |
-642.33 |
1747.62 |
| 14:03 |
57.42 |
-685.95 |
1699.61 |
| 14:02 |
57.42 |
-717.73 |
1697.06 |
| 14:01 |
57.42 |
-732.66 |
1669.34 |
| 14:00 |
57.42 |
-658.46 |
1659.32 |
| 13:59 |
111.58 |
-609.74 |
1687.81 |
| 13:58 |
111.58 |
-630.27 |
1694.59 |
| 13:57 |
111.58 |
-644.88 |
1654.57 |
| 13:56 |
153.50 |
-546.98 |
1692.12 |
| 13:55 |
233.59 |
-392.69 |
1735.89 |
| 13:54 |
233.59 |
-309.03 |
1746.66 |
| 13:53 |
233.59 |
-298.68 |
1770.79 |
| 13:52 |
233.59 |
-301.35 |
1789.34 |
| 13:51 |
233.59 |
-294.25 |
1806.63 |
| 13:50 |
233.59 |
-288.33 |
1835.18 |
| 13:49 |
233.59 |
-285.67 |
1851.44 |
| 13:48 |
233.59 |
-313.35 |
1821.97 |
| 13:47 |
233.59 |
-301.97 |
1810.88 |
| 13:46 |
233.59 |
-283.21 |
1814.30 |
| 13:45 |
189.97 |
-278.78 |
1773.37 |
| 13:44 |
482.75 |
-229.46 |
1791.24 |
| 13:43 |
509.43 |
-230.95 |
1813.39 |
| 13:42 |
509.43 |
-211.50 |
1817.39 |
| 13:41 |
477.05 |
-221.42 |
1807.87 |
| 13:40 |
445.08 |
-289.90 |
1769.43 |
| 13:39 |
445.08 |
-280.74 |
1738.84 |
| 13:38 |
445.08 |
-254.57 |
1725.08 |
| 13:37 |
445.08 |
-254.57 |
1737.50 |
| 13:36 |
445.08 |
-251.79 |
1736.76 |
| 13:35 |
481.31 |
-268.21 |
1695.04 |
| 13:34 |
511.73 |
-250.46 |
1701.29 |
| 13:33 |
511.73 |
-178.05 |
1649.52 |
| 13:32 |
511.73 |
-154.96 |
1660.20 |
| 13:31 |
511.73 |
-189.61 |
1626.46 |
| 13:30 |
511.73 |
-189.47 |
1593.93 |
| 13:29 |
511.73 |
-198.98 |
1567.91 |
| 13:28 |
511.73 |
-158.86 |
1542.64 |
| 13:27 |
835.29 |
-71.43 |
1602.54 |
| 13:26 |
892.02 |
7.50 |
1652.36 |
| 13:25 |
892.02 |
43.81 |
1669.81 |
| 13:24 |
892.02 |
90.19 |
1676.69 |
| 13:23 |
892.02 |
111.81 |
1691.36 |
| 13:22 |
998.32 |
159.84 |
1693.34 |
| 13:21 |
998.32 |
179.12 |
1692.14 |
| 13:20 |
998.32 |
180.88 |
1672.54 |
| 13:19 |
998.32 |
189.92 |
1672.53 |
| 13:18 |
998.32 |
232.49 |
1698.03 |
| 13:17 |
1184.48 |
246.93 |
1683.90 |
| 13:16 |
1184.48 |
267.66 |
1686.47 |
| 13:15 |
1184.48 |
437.27 |
1845.14 |
| 13:14 |
1184.48 |
440.74 |
1852.35 |
| 13:13 |
1137.70 |
444.73 |
1805.36 |
| 13:12 |
1137.70 |
464.82 |
1793.93 |
| 13:11 |
1137.70 |
484.31 |
1794.81 |
| 13:10 |
1137.70 |
484.31 |
1828.58 |
| 13:09 |
1175.27 |
446.73 |
1801.69 |
| 13:08 |
1175.27 |
501.22 |
1825.60 |
| 13:07 |
1175.27 |
481.14 |
1797.09 |
| 13:06 |
1175.27 |
506.54 |
1803.01 |
| 13:05 |
1175.27 |
448.13 |
1767.34 |
| 13:04 |
1080.82 |
435.50 |
1765.11 |
| 13:03 |
1080.82 |
443.06 |
1739.25 |
| 13:02 |
983.71 |
451.94 |
1741.43 |
| 13:01 |
1035.20 |
420.46 |
1671.31 |
| 11:30 |
938.10 |
343.53 |
1606.72 |
| 11:29 |
863.90 |
348.12 |
1596.27 |
| 11:28 |
863.90 |
338.92 |
1586.67 |
| 11:27 |
863.90 |
329.86 |
1537.48 |
| 11:26 |
863.90 |
320.97 |
1452.12 |
| 11:25 |
863.90 |
310.44 |
1419.57 |
| 11:24 |
863.90 |
293.56 |
1368.77 |
| 11:23 |
863.90 |
279.17 |
1342.30 |
| 11:22 |
863.90 |
255.26 |
1291.01 |
| 11:21 |
819.50 |
278.83 |
1294.70 |
| 11:20 |
875.94 |
303.53 |
1331.40 |
| 11:19 |
793.75 |
288.28 |
1337.31 |
| 11:18 |
619.91 |
257.07 |
1300.63 |
| 11:17 |
619.91 |
275.25 |
1303.60 |
| 11:16 |
982.42 |
-169.50 |
1183.95 |
| 11:15 |
982.42 |
-162.56 |
1173.98 |
| 11:14 |
982.42 |
-184.73 |
1183.13 |
| 11:13 |
982.42 |
-171.41 |
1180.23 |
| 11:12 |
982.42 |
-135.08 |
1212.93 |
| 11:11 |
1017.89 |
-125.92 |
1214.24 |
| 11:10 |
1062.23 |
-113.21 |
1214.53 |
| 11:09 |
1266.92 |
-117.31 |
1194.70 |
| 11:08 |
1266.92 |
-110.06 |
1202.47 |
| 11:07 |
1266.92 |
-104.00 |
1196.55 |
| 11:06 |
1266.92 |
-115.43 |
1218.76 |
| 11:05 |
1266.92 |
-96.65 |
1242.77 |
| 11:04 |
1266.92 |
-87.34 |
1241.58 |
| 11:03 |
1207.68 |
-76.74 |
1248.92 |
| 11:02 |
1223.76 |
-117.89 |
1137.38 |
| 11:01 |
1223.76 |
-111.54 |
1111.06 |
| 11:00 |
1223.76 |
-152.29 |
1081.60 |
| 10:59 |
1223.76 |
-152.29 |
1079.40 |
| 10:58 |
1223.76 |
-143.86 |
1073.47 |
| 10:57 |
1223.76 |
-130.56 |
1065.36 |
| 10:56 |
1223.76 |
-117.40 |
1066.41 |
| 10:55 |
1223.76 |
-126.28 |
1029.40 |
| 10:54 |
1223.76 |
-178.63 |
987.91 |
| 10:53 |
1223.76 |
-182.88 |
959.18 |
| 10:52 |
1223.76 |
-182.88 |
994.31 |
| 10:51 |
1223.76 |
-182.41 |
990.17 |
| 10:50 |
1223.76 |
-138.11 |
998.14 |
| 10:49 |
1223.76 |
-127.04 |
991.03 |
| 10:48 |
1274.55 |
-124.88 |
988.24 |
| 10:47 |
1274.55 |
-35.75 |
1063.52 |
| 10:46 |
1355.25 |
-79.50 |
1069.37 |
| 10:45 |
1355.25 |
-73.88 |
1055.55 |
| 10:44 |
1401.05 |
-76.55 |
1053.79 |
| 10:43 |
1708.74 |
-97.13 |
1036.79 |
| 10:42 |
1708.74 |
-73.29 |
1043.84 |
| 10:41 |
1708.74 |
-96.23 |
988.36 |
| 10:40 |
1708.74 |
-86.77 |
980.65 |
| 10:39 |
1659.75 |
-106.32 |
945.22 |
| 10:38 |
1765.81 |
-118.90 |
952.19 |
| 10:37 |
1765.81 |
-134.47 |
981.06 |
| 10:36 |
1765.81 |
-129.14 |
976.01 |
| 10:35 |
1765.81 |
-148.23 |
969.63 |
| 10:34 |
1765.81 |
-162.19 |
960.14 |
| 10:33 |
1847.51 |
-153.91 |
951.01 |
| 10:32 |
1847.51 |
-136.13 |
945.34 |
| 10:31 |
1858.02 |
-104.83 |
955.57 |
| 10:30 |
1858.02 |
-74.61 |
913.43 |
| 10:29 |
1766.04 |
-138.92 |
884.47 |
| 10:28 |
1766.04 |
-143.56 |
899.52 |
| 10:27 |
1766.04 |
-166.39 |
906.76 |
| 10:26 |
1766.04 |
-178.41 |
867.04 |
| 10:25 |
1563.96 |
-381.71 |
719.36 |
| 10:24 |
1398.72 |
-312.06 |
709.44 |
| 10:23 |
1398.72 |
-314.44 |
723.62 |
| 10:22 |
1398.72 |
-260.90 |
735.73 |
| 10:21 |
1400.51 |
-185.53 |
699.02 |
| 10:20 |
1353.51 |
-152.57 |
749.71 |
| 10:19 |
1353.51 |
-129.84 |
739.95 |
| 10:18 |
1353.51 |
-112.26 |
749.60 |
| 10:17 |
1273.13 |
-109.17 |
729.00 |
| 10:16 |
1273.13 |
-96.55 |
679.16 |
| 10:15 |
1273.13 |
-55.68 |
664.68 |
| 10:14 |
1273.13 |
85.13 |
716.75 |
| 10:13 |
1273.13 |
155.48 |
729.31 |
| 10:12 |
1273.13 |
174.82 |
723.09 |
| 10:11 |
1273.13 |
217.26 |
714.04 |
| 10:10 |
1122.54 |
184.55 |
589.24 |
| 10:09 |
1164.34 |
298.18 |
615.14 |
| 10:08 |
1164.34 |
258.22 |
628.20 |
| 10:07 |
1129.12 |
212.47 |
609.99 |
| 10:06 |
1127.62 |
132.29 |
521.62 |
| 10:05 |
977.46 |
189.89 |
539.59 |
| 10:04 |
977.46 |
176.98 |
561.63 |
| 10:03 |
904.08 |
154.82 |
551.99 |
| 10:02 |
851.19 |
182.04 |
534.71 |
| 10:01 |
838.63 |
190.38 |
446.02 |
| 10:00 |
281.69 |
-8.89 |
362.90 |
| 09:59 |
229.51 |
13.56 |
357.74 |
| 09:58 |
142.66 |
-100.31 |
327.16 |
| 09:57 |
-48.55 |
-85.84 |
299.12 |
| 09:56 |
5.66 |
-86.43 |
283.43 |
| 09:55 |
-99.29 |
-37.27 |
222.72 |
| 09:54 |
-99.29 |
-58.79 |
205.87 |
| 09:53 |
-99.29 |
-99.22 |
181.72 |
| 09:52 |
-99.29 |
-64.59 |
174.18 |
| 09:51 |
-99.29 |
-35.71 |
133.61 |
| 09:50 |
-40.28 |
-6.17 |
110.16 |
| 09:49 |
9.71 |
18.55 |
77.63 |
| 09:48 |
9.71 |
45.04 |
59.77 |
| 09:47 |
-22.71 |
32.27 |
55.44 |
| 09:46 |
-94.75 |
-7.18 |
41.20 |
| 09:45 |
-137.26 |
-74.96 |
30.11 |
| 09:44 |
-137.26 |
-55.19 |
14.74 |
| 09:43 |
-351.26 |
-95.99 |
-5.36 |
| 09:42 |
-397.98 |
-139.29 |
-7.62 |
| 09:41 |
-397.98 |
-182.08 |
-5.64 |
| 09:40 |
-366.61 |
-180.91 |
-18.50 |
| 09:39 |
-429.86 |
-137.63 |
-10.63 |
| 09:38 |
-397.98 |
-249.00 |
-21.40 |
| 09:37 |
-397.98 |
-80.86 |
-61.22 |
| 09:36 |
-322.06 |
-51.71 |
-46.29 |
| 09:35 |
-365.81 |
-32.48 |
-44.89 |
| 09:34 |
-295.96 |
-37.57 |
-68.46 |
| 09:33 |
-181.10 |
-23.34 |
-1.98 |
| 09:32 |
-181.10 |
27.48 |
-11.11 |
| 09:31 |
-214.71 |
59.05 |
-45.04 |
| 09:30 |
0.00 |
35.31 |
9.17 |
|
| 大单资金：393.15万元 |
成交额占比：0.94% |
| 中单资金：-841.07万元 |
成交额占比：-2.01% |
| 小单资金：1885.37万元 |
成交额占比：4.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
14.66 |
0.34% |
43.10 |
-5601.54 |
-99.29 |
-1.40% |
-62.16 |
-0.88% |
204.55 |
2.89% |
| 20250815 |
14.61 |
1.32% |
4876.96 |
-6242.92 |
759.24 |
2.30% |
1657.45 |
5.01% |
2460.27 |
7.44% |
| 20250814 |
14.42 |
-1.64% |
-5128.82 |
-11615.67 |
-3165.84 |
-8.48% |
-2124.61 |
-5.69% |
161.63 |
0.43% |
| 20250813 |
14.66 |
0.76% |
1606.04 |
-8633.94 |
268.63 |
0.94% |
-596.55 |
-2.08% |
1933.96 |
6.75% |
| 20250812 |
14.55 |
-0.75% |
-5616.10 |
-4154.68 |
-3364.28 |
-14.53% |
-2271.76 |
-9.81% |
19.94 |
0.09% |
| 20250811 |
14.66 |
1.03% |
1607.25 |
-883.22 |
-740.67 |
-2.67% |
79.67 |
0.29% |
2268.25 |
8.19% |
| 20250808 |
14.51 |
-1.96% |
-6563.05 |
1906.87 |
-4613.51 |
-16.79% |
-2447.44 |
-8.91% |
497.90 |
1.81% |
| 20250807 |
14.80 |
-1.40% |
-4532.11 |
5669.65 |
-184.11 |
-0.53% |
-3121.05 |
-9.06% |
-1226.95 |
-3.56% |
| 20250806 |
15.01 |
2.88% |
12027.77 |
2123.48 |
4747.89 |
8.29% |
4502.40 |
7.86% |
2777.48 |
4.85% |
| 20250805 |
14.59 |
0.27% |
827.21 |
-2087.30 |
-92.82 |
-0.32% |
292.48 |
0.99% |
627.55 |
2.13% |
| 20250804 |
14.55 |
2.90% |
7272.33 |
-3482.68 |
2049.42 |
8.60% |
3062.86 |
12.85% |
2160.05 |
9.06% |
| 20250801 |
14.14 |
-0.70% |
-2460.37 |
-8464.42 |
-850.73 |
-5.53% |
-1211.80 |
-7.87% |
-397.84 |
-2.58% |
| 20250731 |
14.24 |
-2.40% |
-10067.66 |
-1656.13 |
-3730.28 |
-12.76% |
-4232.02 |
-14.47% |
-2105.36 |
-7.20% |
| 20250730 |
14.59 |
0.48% |
-1468.95 |
5524.22 |
537.11 |
1.74% |
-1278.05 |
-4.13% |
-728.01 |
-2.35% |
| 20250729 |
14.52 |
-0.68% |
-3525.42 |
3619.77 |
-1488.20 |
-6.66% |
-1228.53 |
-5.50% |
-808.69 |
-3.62% |
| 20250728 |
14.62 |
-1.35% |
-8137.80 |
3765.53 |
-2932.32 |
-6.70% |
-3670.75 |
-8.39% |
-1534.73 |
-3.51% |
| 20250725 |
14.82 |
4.29% |
10857.49 |
5836.70 |
5957.56 |
8.16% |
3264.12 |
4.47% |
1635.81 |
2.24% |
| 20250724 |
14.21 |
2.01% |
7153.89 |
-1320.89 |
3450.07 |
11.93% |
1555.80 |
5.38% |
2148.02 |
7.43% |
| 20250723 |
13.93 |
-1.28% |
-3567.39 |
-4252.27 |
-1367.34 |
-6.61% |
-2525.58 |
-12.22% |
325.53 |
1.57% |
| 20250722 |
14.11 |
-1.47% |
-5203.72 |
291.25 |
-1342.44 |
-4.50% |
-2600.22 |
-8.71% |
-1261.06 |
-4.23% |
| 20250721 |
14.32 |
1.42% |
-445.11 |
457.77 |
-861.15 |
-2.32% |
-848.97 |
-2.29% |
1265.01 |
3.42% |
| 20250718 |
14.12 |
-0.49% |
-4146.57 |
2776.96 |
-1200.03 |
-4.70% |
-2378.21 |
-9.31% |
-568.33 |
-2.22% |
| 20250717 |
14.19 |
1.79% |
3040.63 |
3791.41 |
518.69 |
1.40% |
2689.44 |
7.26% |
-167.50 |
-0.45% |
| 20250716 |
13.94 |
1.46% |
5236.11 |
1347.71 |
3176.18 |
10.11% |
1173.51 |
3.74% |
886.42 |
2.82% |
| 20250715 |
13.74 |
-0.51% |
-2758.53 |
-2934.45 |
-1175.92 |
-5.98% |
-1165.56 |
-5.92% |
-417.05 |
-2.12% |
| 20250714 |
13.81 |
1.40% |
2910.53 |
-913.24 |
1458.04 |
5.61% |
986.82 |
3.80% |
465.67 |
1.79% |
| 20250711 |
13.62 |
1.04% |
965.21 |
-3029.97 |
-185.58 |
-1.04% |
79.67 |
0.45% |
1071.12 |
5.99% |
| 20250710 |
13.48 |
-0.81% |
-2846.07 |
-3344.63 |
-1925.01 |
-12.26% |
-591.66 |
-3.77% |
-329.40 |
-2.10% |
| 20250709 |
13.59 |
-0.07% |
-3265.88 |
-1916.89 |
-1105.98 |
-4.38% |
-1238.88 |
-4.90% |
-921.02 |
-3.64% |
| 20250708 |
13.60 |
1.42% |
1902.43 |
-1627.94 |
845.29 |
6.09% |
813.83 |
5.86% |
243.31 |
1.75% |
002892科力尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002892科力尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002892科力尔 小单资金流向：成交单小于1万股或5万元。
如何看科力尔[002892]资金流向的流入和流出呢？什么是科力尔[002892]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力尔[002892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科力尔[002892]资金流向的计算方法不同，所以数据会有不一致的情况。
|
