| 002879长缆科技 今日实时资金流向 |
| 15:00 |
8.85 |
-17.27 |
1200.10 |
| 14:59 |
128.54 |
60.09 |
1216.28 |
| 14:58 |
128.54 |
60.09 |
1216.28 |
| 14:57 |
128.54 |
60.09 |
1213.94 |
| 14:56 |
85.29 |
19.33 |
1190.88 |
| 14:55 |
85.29 |
-15.22 |
1217.57 |
| 14:54 |
85.29 |
-5.38 |
1208.04 |
| 14:53 |
85.29 |
7.97 |
1185.33 |
| 14:52 |
85.29 |
16.32 |
1183.99 |
| 14:51 |
85.29 |
26.83 |
1157.27 |
| 14:50 |
85.29 |
13.13 |
1149.25 |
| 14:49 |
85.29 |
13.13 |
1133.05 |
| 14:48 |
85.29 |
-1.06 |
1135.55 |
| 14:47 |
85.29 |
-1.06 |
1127.70 |
| 14:46 |
85.29 |
9.95 |
1123.35 |
| 14:45 |
85.29 |
-11.42 |
1121.35 |
| 14:44 |
85.29 |
-3.07 |
1113.66 |
| 14:43 |
85.29 |
-11.26 |
1110.65 |
| 14:42 |
85.29 |
-5.75 |
1111.15 |
| 14:41 |
85.29 |
-5.75 |
1126.50 |
| 14:40 |
85.29 |
26.62 |
1126.16 |
| 14:39 |
85.29 |
26.62 |
1121.65 |
| 14:38 |
85.29 |
33.80 |
1108.12 |
| 14:37 |
85.29 |
33.80 |
1102.78 |
| 14:36 |
85.29 |
33.80 |
1104.28 |
| 14:35 |
85.29 |
33.80 |
1094.26 |
| 14:34 |
85.29 |
33.80 |
1078.07 |
| 14:33 |
85.29 |
33.80 |
1069.22 |
| 14:32 |
85.29 |
13.94 |
1053.36 |
| 14:31 |
51.76 |
14.76 |
1039.85 |
| 14:30 |
51.76 |
-2.07 |
1029.18 |
| 14:29 |
51.76 |
-2.07 |
1015.17 |
| 14:28 |
51.76 |
-2.07 |
1014.34 |
| 14:27 |
51.76 |
-2.07 |
1007.83 |
| 14:26 |
51.76 |
-25.40 |
995.01 |
| 14:25 |
51.76 |
-25.40 |
990.18 |
| 14:24 |
51.76 |
-8.91 |
992.51 |
| 14:23 |
51.76 |
-8.91 |
973.68 |
| 14:22 |
51.76 |
8.91 |
986.67 |
| 14:21 |
51.76 |
12.24 |
986.17 |
| 14:20 |
51.76 |
22.74 |
986.50 |
| 14:19 |
19.79 |
-6.58 |
972.18 |
| 14:18 |
19.79 |
13.40 |
978.01 |
| 14:17 |
19.79 |
35.39 |
982.50 |
| 14:16 |
19.79 |
40.55 |
971.50 |
| 14:15 |
19.79 |
-7.92 |
912.67 |
| 14:14 |
19.79 |
4.72 |
898.02 |
| 14:13 |
19.79 |
26.32 |
885.89 |
| 14:12 |
19.79 |
11.21 |
873.26 |
| 14:11 |
19.79 |
26.99 |
880.08 |
| 14:10 |
19.79 |
26.99 |
874.42 |
| 14:09 |
19.79 |
42.76 |
885.88 |
| 14:08 |
19.79 |
42.76 |
901.83 |
| 14:07 |
19.79 |
48.09 |
906.16 |
| 14:06 |
19.79 |
60.57 |
904.49 |
| 14:05 |
19.79 |
60.57 |
905.49 |
| 14:04 |
60.75 |
89.87 |
896.16 |
| 14:03 |
60.75 |
80.71 |
885.99 |
| 14:02 |
60.75 |
59.06 |
837.71 |
| 14:01 |
60.75 |
59.06 |
830.54 |
| 14:00 |
60.75 |
67.38 |
825.22 |
| 13:59 |
60.75 |
67.38 |
820.72 |
| 13:58 |
60.75 |
67.38 |
820.55 |
| 13:57 |
60.75 |
67.38 |
821.05 |
| 13:56 |
60.75 |
67.38 |
829.20 |
| 13:55 |
60.75 |
69.89 |
832.68 |
| 13:54 |
60.75 |
69.89 |
827.85 |
| 13:53 |
60.75 |
106.47 |
828.68 |
| 13:52 |
60.75 |
106.47 |
821.52 |
| 13:51 |
60.75 |
106.47 |
814.03 |
| 13:50 |
60.75 |
112.29 |
811.03 |
| 13:49 |
60.75 |
130.58 |
799.55 |
| 13:48 |
60.75 |
138.24 |
796.22 |
| 13:47 |
60.75 |
138.24 |
800.71 |
| 13:46 |
60.75 |
138.24 |
797.38 |
| 13:45 |
60.75 |
138.24 |
795.55 |
| 13:44 |
60.75 |
146.56 |
787.39 |
| 13:43 |
60.75 |
154.88 |
791.21 |
| 13:42 |
60.75 |
154.88 |
784.39 |
| 13:41 |
60.75 |
154.88 |
775.06 |
| 13:40 |
60.75 |
161.03 |
771.56 |
| 13:39 |
60.75 |
161.03 |
773.89 |
| 13:38 |
60.75 |
161.03 |
778.05 |
| 13:37 |
60.75 |
161.03 |
777.72 |
| 13:36 |
60.75 |
161.03 |
777.89 |
| 13:35 |
60.75 |
177.69 |
782.55 |
| 13:34 |
60.75 |
172.36 |
775.71 |
| 13:33 |
60.75 |
134.06 |
740.72 |
| 13:32 |
60.75 |
134.06 |
742.54 |
| 13:31 |
60.75 |
118.43 |
742.54 |
| 13:30 |
60.75 |
118.43 |
750.51 |
| 13:29 |
60.75 |
118.43 |
758.33 |
| 13:28 |
60.75 |
118.43 |
758.83 |
| 13:27 |
60.75 |
110.28 |
749.01 |
| 13:26 |
60.75 |
110.28 |
747.85 |
| 13:25 |
60.75 |
110.28 |
729.88 |
| 13:24 |
60.75 |
117.76 |
726.23 |
| 13:23 |
60.75 |
117.76 |
730.88 |
| 13:22 |
60.75 |
112.44 |
734.53 |
| 13:21 |
60.75 |
111.94 |
736.69 |
| 13:20 |
60.75 |
111.11 |
734.69 |
| 13:19 |
60.75 |
123.40 |
741.66 |
| 13:18 |
60.75 |
123.40 |
743.16 |
| 13:17 |
60.75 |
123.40 |
764.11 |
| 13:16 |
60.75 |
115.90 |
777.25 |
| 13:15 |
60.75 |
125.89 |
781.91 |
| 13:14 |
60.75 |
139.21 |
786.41 |
| 13:13 |
60.75 |
139.21 |
781.57 |
| 13:12 |
60.75 |
132.54 |
778.07 |
| 13:11 |
60.75 |
132.54 |
774.90 |
| 13:10 |
60.75 |
132.54 |
799.74 |
| 13:09 |
60.75 |
107.21 |
784.07 |
| 13:08 |
60.75 |
127.21 |
776.75 |
| 13:07 |
60.75 |
132.87 |
776.24 |
| 13:06 |
60.75 |
155.56 |
788.42 |
| 13:05 |
60.75 |
155.56 |
783.24 |
| 13:04 |
60.75 |
155.56 |
785.58 |
| 13:03 |
60.75 |
165.08 |
785.91 |
| 13:02 |
60.75 |
134.54 |
738.52 |
| 13:01 |
60.75 |
134.54 |
740.52 |
| 11:30 |
60.75 |
138.71 |
734.01 |
| 11:29 |
60.75 |
143.71 |
743.52 |
| 11:28 |
60.75 |
163.57 |
743.19 |
| 11:27 |
60.75 |
191.46 |
747.19 |
| 11:26 |
60.75 |
186.45 |
754.87 |
| 11:25 |
60.75 |
186.45 |
757.70 |
| 11:24 |
-138.56 |
167.25 |
715.92 |
| 11:23 |
-138.56 |
175.57 |
724.07 |
| 11:22 |
-138.56 |
175.57 |
727.73 |
| 11:21 |
-138.56 |
175.57 |
728.07 |
| 11:20 |
-138.56 |
189.56 |
748.38 |
| 11:19 |
-138.56 |
189.56 |
753.88 |
| 11:18 |
-138.56 |
183.40 |
758.20 |
| 11:17 |
-138.56 |
195.23 |
761.04 |
| 11:16 |
-138.56 |
201.57 |
773.20 |
| 11:15 |
-138.56 |
201.57 |
772.87 |
| 11:14 |
-138.56 |
201.57 |
780.87 |
| 11:13 |
-138.56 |
221.07 |
783.04 |
| 11:12 |
-138.56 |
221.07 |
788.70 |
| 11:11 |
-138.56 |
221.07 |
791.04 |
| 11:10 |
-138.56 |
229.25 |
791.21 |
| 11:09 |
-138.56 |
235.09 |
794.88 |
| 11:08 |
-138.56 |
229.41 |
786.69 |
| 11:07 |
-138.56 |
223.41 |
769.50 |
| 11:06 |
-138.56 |
228.41 |
778.00 |
| 11:05 |
-138.56 |
228.41 |
777.34 |
| 11:04 |
-138.56 |
228.41 |
784.67 |
| 11:03 |
-138.56 |
228.41 |
778.00 |
| 11:02 |
-138.56 |
228.41 |
778.83 |
| 11:01 |
-138.56 |
238.07 |
776.66 |
| 11:00 |
10.57 |
261.62 |
814.39 |
| 10:59 |
10.57 |
261.62 |
821.74 |
| 10:58 |
10.57 |
245.59 |
817.40 |
| 10:57 |
10.57 |
203.01 |
777.64 |
| 10:56 |
10.57 |
185.51 |
774.47 |
| 10:55 |
10.57 |
155.18 |
772.30 |
| 10:54 |
10.57 |
164.69 |
774.47 |
| 10:53 |
43.45 |
199.40 |
790.83 |
| 10:52 |
43.45 |
203.73 |
801.35 |
| 10:51 |
4.04 |
115.72 |
787.99 |
| 10:50 |
4.04 |
121.73 |
708.16 |
| 10:49 |
4.04 |
126.91 |
682.57 |
| 10:48 |
4.04 |
120.06 |
612.04 |
| 10:47 |
4.04 |
116.55 |
601.19 |
| 10:46 |
4.04 |
115.71 |
575.65 |
| 10:45 |
4.04 |
118.71 |
524.17 |
| 10:44 |
4.04 |
52.60 |
433.37 |
| 10:43 |
4.04 |
49.10 |
430.87 |
| 10:42 |
4.04 |
55.76 |
426.37 |
| 10:41 |
4.04 |
68.92 |
453.36 |
| 10:40 |
4.04 |
97.26 |
453.70 |
| 10:39 |
4.04 |
25.29 |
453.86 |
| 10:38 |
4.04 |
33.62 |
460.19 |
| 10:37 |
4.04 |
17.95 |
462.19 |
| 10:36 |
4.04 |
2.63 |
426.06 |
| 10:35 |
4.04 |
-16.96 |
427.39 |
| 10:34 |
4.04 |
-10.49 |
430.87 |
| 10:33 |
4.04 |
-58.61 |
426.54 |
| 10:32 |
4.04 |
-50.99 |
430.69 |
| 10:31 |
4.04 |
-50.99 |
447.43 |
| 10:30 |
4.04 |
-50.99 |
442.62 |
| 10:29 |
4.04 |
-42.69 |
452.90 |
| 10:28 |
4.04 |
-47.01 |
443.10 |
| 10:27 |
4.04 |
-77.52 |
432.16 |
| 10:26 |
4.04 |
-77.52 |
439.78 |
| 10:25 |
4.04 |
-71.39 |
436.30 |
| 10:24 |
4.04 |
-131.76 |
424.37 |
| 10:23 |
4.04 |
-131.76 |
424.20 |
| 10:22 |
4.04 |
-130.11 |
423.71 |
| 10:21 |
4.04 |
-108.96 |
425.36 |
| 10:20 |
4.04 |
-108.96 |
431.31 |
| 10:19 |
4.04 |
-148.84 |
384.40 |
| 10:18 |
4.04 |
-155.92 |
390.00 |
| 10:17 |
4.04 |
-155.92 |
397.90 |
| 10:16 |
4.04 |
-146.04 |
394.76 |
| 10:15 |
4.04 |
-146.04 |
398.88 |
| 10:14 |
4.04 |
-146.04 |
395.76 |
| 10:13 |
4.04 |
-137.81 |
398.74 |
| 10:12 |
4.04 |
-137.81 |
406.15 |
| 10:11 |
4.04 |
-137.81 |
416.69 |
| 10:10 |
4.04 |
-137.81 |
424.60 |
| 10:09 |
4.04 |
-137.81 |
421.47 |
| 10:08 |
4.04 |
-137.81 |
433.18 |
| 10:07 |
4.04 |
-137.81 |
434.01 |
| 10:06 |
4.04 |
-137.81 |
406.28 |
| 10:05 |
4.04 |
-150.18 |
410.88 |
| 10:04 |
4.04 |
-157.42 |
407.75 |
| 10:03 |
4.04 |
-162.18 |
428.00 |
| 10:02 |
4.04 |
-153.10 |
439.55 |
| 10:01 |
4.04 |
-161.19 |
443.84 |
| 10:00 |
4.04 |
-161.19 |
447.79 |
| 09:59 |
4.04 |
-171.76 |
454.23 |
| 09:58 |
4.04 |
-181.67 |
460.67 |
| 09:57 |
4.04 |
-181.01 |
458.67 |
| 09:56 |
4.04 |
-163.38 |
488.86 |
| 09:55 |
4.04 |
-153.14 |
498.27 |
| 09:54 |
4.04 |
-153.14 |
514.30 |
| 09:53 |
4.04 |
-147.88 |
516.28 |
| 09:52 |
4.04 |
-137.98 |
525.69 |
| 09:51 |
4.04 |
-129.70 |
527.01 |
| 09:50 |
4.04 |
-126.89 |
546.70 |
| 09:49 |
4.04 |
-115.79 |
561.78 |
| 09:48 |
4.04 |
-102.67 |
604.80 |
| 09:47 |
43.70 |
-75.52 |
640.08 |
| 09:46 |
43.70 |
-57.34 |
667.43 |
| 09:45 |
43.70 |
-46.65 |
691.64 |
| 09:44 |
43.70 |
-4.71 |
621.18 |
| 09:43 |
43.70 |
23.05 |
526.48 |
| 09:42 |
2.15 |
3.76 |
484.10 |
| 09:41 |
-30.71 |
24.69 |
452.82 |
| 09:40 |
-30.71 |
6.31 |
389.24 |
| 09:39 |
-30.71 |
38.20 |
377.63 |
| 09:38 |
-30.71 |
36.21 |
347.86 |
| 09:37 |
-30.71 |
74.38 |
336.77 |
| 09:36 |
-30.71 |
104.62 |
346.14 |
| 09:35 |
-30.71 |
104.55 |
257.84 |
| 09:34 |
-30.71 |
111.12 |
192.67 |
| 09:33 |
0.00 |
87.82 |
167.54 |
| 09:32 |
0.00 |
89.28 |
87.19 |
| 09:31 |
0.00 |
79.30 |
7.20 |
| 09:30 |
0.00 |
10.94 |
3.76 |
|
| 大单资金：8.85万元 |
成交额占比：0.08% |
| 中单资金：-17.27万元 |
成交额占比：-0.15% |
| 小单资金：1200.10万元 |
成交额占比：10.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
16.67 |
2.08% |
1191.68 |
205.45 |
8.85 |
0.08% |
-17.27 |
-0.15% |
1200.10 |
10.32% |
| 20250808 |
16.33 |
1.87% |
59.74 |
260.93 |
-204.61 |
-2.09% |
-73.33 |
-0.75% |
337.68 |
3.45% |
| 20250807 |
16.03 |
0.00% |
-704.29 |
451.19 |
13.53 |
0.31% |
-347.61 |
-8.04% |
-370.21 |
-8.56% |
| 20250806 |
16.03 |
0.75% |
952.95 |
21.85 |
225.55 |
4.84% |
240.15 |
5.15% |
487.25 |
10.45% |
| 20250805 |
15.91 |
0.06% |
301.72 |
-198.87 |
162.13 |
4.40% |
-45.69 |
-1.24% |
185.28 |
5.03% |
| 20250804 |
15.90 |
0.82% |
291.43 |
-502.90 |
64.33 |
1.69% |
-31.92 |
-0.84% |
259.02 |
6.82% |
| 20250801 |
15.77 |
1.35% |
411.81 |
-528.03 |
-14.35 |
-0.36% |
100.42 |
2.55% |
325.74 |
8.26% |
| 20250731 |
15.56 |
-0.58% |
-896.61 |
-635.28 |
-415.81 |
-9.75% |
-300.34 |
-7.04% |
-180.46 |
-4.23% |
| 20250730 |
15.65 |
-0.63% |
-806.45 |
-339.13 |
4.83 |
0.10% |
-305.19 |
-6.41% |
-506.09 |
-10.63% |
| 20250729 |
15.75 |
-0.63% |
-795.54 |
-137.77 |
-141.90 |
-2.95% |
-133.55 |
-2.78% |
-520.09 |
-10.82% |
| 20250728 |
15.85 |
-1.18% |
-234.38 |
-0.67 |
39.20 |
0.55% |
-354.09 |
-4.94% |
80.51 |
1.12% |
| 20250725 |
16.04 |
-0.80% |
-999.27 |
-117.60 |
-121.60 |
-2.26% |
-693.34 |
-12.90% |
-184.33 |
-3.43% |
| 20250724 |
16.17 |
-0.25% |
-820.01 |
-64.00 |
-119.66 |
-1.42% |
-393.68 |
-4.68% |
-306.67 |
-3.64% |
| 20250723 |
16.21 |
-2.23% |
-1374.21 |
113.98 |
206.19 |
1.18% |
-1228.82 |
-7.05% |
-351.58 |
-2.02% |
| 20250722 |
16.58 |
5.07% |
949.64 |
77.60 |
-4.80 |
-0.02% |
934.83 |
3.60% |
19.61 |
0.08% |
| 20250721 |
15.78 |
2.60% |
1414.01 |
192.97 |
-77.73 |
-0.92% |
527.03 |
6.26% |
964.71 |
11.46% |
| 20250718 |
15.38 |
-0.32% |
-397.48 |
181.30 |
-68.00 |
-2.49% |
-154.03 |
-5.64% |
-175.45 |
-6.42% |
| 20250717 |
15.43 |
0.59% |
-47.41 |
363.66 |
58.32 |
1.83% |
-131.08 |
-4.12% |
25.35 |
0.80% |
| 20250716 |
15.34 |
0.92% |
422.97 |
166.05 |
169.81 |
3.48% |
-126.74 |
-2.60% |
379.90 |
7.79% |
| 20250715 |
15.20 |
-1.49% |
-201.33 |
487.61 |
110.57 |
2.36% |
-286.30 |
-6.12% |
-25.60 |
-0.55% |
| 20250714 |
15.43 |
0.52% |
946.19 |
377.04 |
-89.40 |
-2.19% |
151.60 |
3.72% |
883.99 |
21.68% |
| 20250711 |
15.35 |
-0.39% |
115.65 |
674.65 |
114.36 |
3.26% |
-29.63 |
-0.85% |
30.92 |
0.88% |
| 20250710 |
15.41 |
-0.32% |
-452.82 |
528.33 |
-139.29 |
-4.73% |
-127.21 |
-4.32% |
-186.32 |
-6.33% |
| 20250709 |
15.46 |
0.26% |
348.53 |
589.21 |
491.37 |
9.52% |
-113.99 |
-2.21% |
-28.85 |
-0.56% |
| 20250708 |
15.42 |
0.39% |
632.79 |
97.82 |
0.00 |
0.00% |
92.73 |
2.13% |
540.06 |
12.42% |
| 20250707 |
15.36 |
2.26% |
1435.98 |
97.82 |
208.21 |
4.53% |
722.25 |
15.70% |
505.52 |
10.99% |
| 20250704 |
15.02 |
-1.96% |
-588.85 |
-178.87 |
-31.96 |
-0.85% |
-51.43 |
-1.36% |
-505.46 |
-13.39% |
| 20250703 |
15.32 |
0.46% |
219.32 |
-141.75 |
-78.41 |
-2.78% |
-9.37 |
-0.33% |
307.10 |
10.87% |
| 20250702 |
15.25 |
0.59% |
99.02 |
-63.34 |
-0.02 |
-0.00% |
66.10 |
2.26% |
32.94 |
1.12% |
| 20250701 |
15.16 |
-0.52% |
-287.83 |
-190.58 |
0.00 |
0.00% |
-373.25 |
-16.04% |
85.42 |
3.67% |
002879长缆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002879长缆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002879长缆科技 小单资金流向：成交单小于1万股或5万元。
如何看长缆科技[002879]资金流向的流入和流出呢？什么是长缆科技[002879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长缆科技[002879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长缆科技[002879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
