| 002788鹭燕医药 今日实时资金流向 |
| 15:00 |
-48.90 |
171.75 |
626.13 |
| 14:59 |
-48.90 |
151.45 |
621.84 |
| 14:58 |
-48.90 |
151.45 |
621.84 |
| 14:57 |
-48.90 |
151.45 |
621.75 |
| 14:56 |
-48.90 |
157.51 |
602.13 |
| 14:55 |
-87.88 |
140.68 |
599.02 |
| 14:54 |
-87.88 |
130.00 |
576.98 |
| 14:53 |
-87.88 |
111.93 |
560.05 |
| 14:52 |
-121.48 |
119.30 |
545.85 |
| 14:51 |
-121.48 |
119.30 |
545.09 |
| 14:50 |
-121.48 |
119.30 |
549.78 |
| 14:49 |
-121.48 |
119.30 |
526.66 |
| 14:48 |
-121.48 |
119.30 |
527.92 |
| 14:47 |
-121.48 |
119.30 |
530.86 |
| 14:46 |
-121.48 |
119.30 |
532.87 |
| 14:45 |
-121.48 |
119.30 |
536.90 |
| 14:44 |
-121.48 |
119.30 |
541.25 |
| 14:43 |
-121.48 |
119.30 |
535.29 |
| 14:42 |
-121.48 |
119.30 |
523.04 |
| 14:41 |
-121.48 |
119.30 |
527.48 |
| 14:40 |
-121.48 |
119.30 |
525.05 |
| 14:39 |
-121.48 |
119.30 |
535.53 |
| 14:38 |
-121.48 |
119.30 |
533.60 |
| 14:37 |
-121.48 |
119.30 |
534.35 |
| 14:36 |
-121.48 |
119.30 |
541.40 |
| 14:35 |
-121.48 |
119.30 |
558.61 |
| 14:34 |
-121.48 |
110.90 |
560.53 |
| 14:33 |
-121.48 |
110.90 |
562.27 |
| 14:32 |
-121.48 |
110.90 |
563.61 |
| 14:31 |
-121.48 |
110.90 |
568.90 |
| 14:30 |
-121.48 |
110.90 |
571.58 |
| 14:29 |
-121.48 |
110.90 |
574.01 |
| 14:28 |
-121.48 |
87.21 |
567.55 |
| 14:27 |
-121.48 |
87.21 |
563.01 |
| 14:26 |
-121.48 |
87.21 |
561.92 |
| 14:25 |
-121.48 |
87.21 |
561.83 |
| 14:24 |
-121.48 |
87.21 |
557.46 |
| 14:23 |
-121.48 |
72.93 |
565.56 |
| 14:22 |
-121.48 |
93.91 |
581.75 |
| 14:21 |
-121.48 |
81.31 |
588.79 |
| 14:20 |
-121.48 |
81.31 |
592.06 |
| 14:19 |
-121.48 |
81.31 |
590.80 |
| 14:18 |
-121.48 |
81.31 |
591.72 |
| 14:17 |
-121.48 |
16.95 |
562.57 |
| 14:16 |
-121.48 |
11.08 |
561.22 |
| 14:15 |
-121.48 |
11.08 |
561.89 |
| 14:14 |
-121.48 |
19.46 |
565.08 |
| 14:13 |
-121.48 |
37.64 |
569.93 |
| 14:12 |
-121.48 |
37.64 |
570.27 |
| 14:11 |
-121.48 |
37.64 |
572.11 |
| 14:10 |
-121.48 |
37.64 |
569.00 |
| 14:09 |
-121.48 |
37.64 |
573.36 |
| 14:08 |
-121.48 |
3.41 |
563.37 |
| 14:07 |
-79.58 |
3.41 |
563.28 |
| 14:06 |
-79.58 |
3.41 |
556.99 |
| 14:05 |
-79.58 |
3.41 |
551.54 |
| 14:04 |
-79.58 |
3.41 |
552.87 |
| 14:03 |
-79.58 |
9.27 |
549.09 |
| 14:02 |
-79.58 |
15.14 |
534.58 |
| 14:01 |
-79.58 |
6.75 |
508.40 |
| 14:00 |
-79.58 |
-6.76 |
467.62 |
| 13:59 |
-79.58 |
-6.76 |
471.89 |
| 13:58 |
-79.58 |
-6.76 |
476.17 |
| 13:57 |
-79.58 |
-6.76 |
472.39 |
| 13:56 |
-39.69 |
-6.76 |
479.09 |
| 13:55 |
-39.69 |
-0.14 |
477.83 |
| 13:54 |
-39.69 |
-0.14 |
482.44 |
| 13:53 |
-39.69 |
-0.14 |
468.60 |
| 13:52 |
-83.30 |
-0.14 |
469.44 |
| 13:51 |
-83.30 |
-0.14 |
470.61 |
| 13:50 |
-83.30 |
-0.14 |
466.67 |
| 13:49 |
-83.30 |
-0.14 |
465.24 |
| 13:48 |
-83.30 |
-0.14 |
468.51 |
| 13:47 |
-83.30 |
-0.14 |
468.33 |
| 13:46 |
-83.30 |
-0.14 |
443.44 |
| 13:45 |
-83.30 |
6.89 |
450.64 |
| 13:44 |
-83.30 |
6.89 |
449.13 |
| 13:43 |
-37.07 |
6.89 |
452.31 |
| 13:42 |
-37.07 |
20.97 |
455.66 |
| 13:41 |
-37.07 |
20.97 |
457.84 |
| 13:40 |
-37.07 |
20.97 |
454.90 |
| 13:39 |
-37.07 |
32.53 |
461.27 |
| 13:38 |
-37.07 |
32.53 |
462.20 |
| 13:37 |
-37.07 |
32.53 |
465.55 |
| 13:36 |
-37.07 |
32.53 |
466.22 |
| 13:35 |
-37.07 |
32.53 |
466.05 |
| 13:34 |
-37.07 |
32.53 |
466.47 |
| 13:33 |
-37.07 |
32.53 |
465.20 |
| 13:32 |
-37.07 |
53.31 |
460.34 |
| 13:31 |
-37.07 |
59.17 |
463.27 |
| 13:30 |
-37.07 |
59.17 |
457.90 |
| 13:29 |
-37.07 |
71.74 |
460.66 |
| 13:28 |
-37.07 |
71.74 |
459.60 |
| 13:27 |
-37.07 |
70.48 |
457.42 |
| 13:26 |
-37.07 |
70.48 |
455.91 |
| 13:25 |
-37.07 |
70.48 |
455.74 |
| 13:24 |
-37.07 |
50.70 |
421.22 |
| 13:23 |
-37.07 |
50.70 |
422.64 |
| 13:22 |
-37.07 |
50.70 |
420.88 |
| 13:21 |
-37.07 |
50.70 |
418.78 |
| 13:20 |
-37.07 |
50.70 |
418.36 |
| 13:19 |
-37.07 |
50.70 |
415.68 |
| 13:18 |
-37.07 |
50.70 |
412.58 |
| 13:17 |
-37.07 |
50.70 |
412.16 |
| 13:16 |
-37.07 |
50.70 |
412.33 |
| 13:15 |
-37.07 |
50.70 |
413.92 |
| 13:14 |
-37.07 |
50.70 |
412.91 |
| 13:13 |
-37.07 |
44.25 |
414.34 |
| 13:12 |
-37.07 |
44.25 |
415.43 |
| 13:11 |
-37.07 |
44.25 |
430.42 |
| 13:10 |
-37.07 |
44.25 |
435.11 |
| 13:09 |
-37.07 |
44.25 |
434.61 |
| 13:08 |
-37.07 |
35.87 |
426.82 |
| 13:07 |
-37.07 |
35.87 |
425.22 |
| 13:06 |
-37.07 |
35.87 |
420.69 |
| 13:05 |
-37.07 |
35.87 |
418.26 |
| 13:04 |
-37.07 |
35.87 |
418.60 |
| 13:03 |
-37.07 |
35.87 |
413.23 |
| 13:02 |
-37.07 |
35.87 |
409.71 |
| 13:01 |
-37.07 |
35.87 |
405.19 |
| 11:30 |
-37.07 |
15.00 |
361.44 |
| 11:29 |
-37.07 |
7.46 |
364.03 |
| 11:28 |
-37.07 |
7.46 |
366.21 |
| 11:27 |
-37.07 |
7.46 |
364.20 |
| 11:26 |
-37.07 |
7.46 |
365.62 |
| 11:25 |
-37.07 |
7.46 |
370.31 |
| 11:24 |
-37.07 |
7.46 |
368.30 |
| 11:23 |
-37.07 |
7.46 |
363.94 |
| 11:22 |
-37.07 |
7.46 |
361.68 |
| 11:21 |
-37.07 |
7.46 |
355.91 |
| 11:20 |
-37.07 |
7.46 |
354.90 |
| 11:19 |
-37.07 |
7.46 |
357.92 |
| 11:18 |
-37.07 |
7.46 |
363.61 |
| 11:17 |
-37.07 |
7.46 |
365.78 |
| 11:16 |
-37.07 |
7.46 |
366.20 |
| 11:15 |
-37.07 |
8.88 |
357.67 |
| 11:14 |
-37.07 |
8.88 |
359.01 |
| 11:13 |
-37.07 |
8.88 |
360.51 |
| 11:12 |
-37.07 |
8.88 |
361.10 |
| 11:11 |
-37.07 |
8.88 |
357.75 |
| 11:10 |
-37.07 |
8.88 |
357.08 |
| 11:09 |
-37.07 |
8.88 |
358.08 |
| 11:08 |
-37.07 |
31.65 |
359.50 |
| 11:07 |
-37.07 |
31.65 |
360.09 |
| 11:06 |
-37.07 |
31.65 |
359.92 |
| 11:05 |
-37.07 |
31.65 |
361.59 |
| 11:04 |
-37.07 |
31.65 |
362.60 |
| 11:03 |
-37.07 |
31.65 |
360.51 |
| 11:02 |
-37.07 |
37.25 |
358.25 |
| 11:01 |
-37.07 |
37.25 |
358.83 |
| 11:00 |
-37.07 |
37.25 |
357.41 |
| 10:59 |
-37.07 |
37.25 |
360.75 |
| 10:58 |
-37.07 |
37.25 |
361.76 |
| 10:57 |
-37.07 |
37.25 |
361.67 |
| 10:56 |
-37.07 |
45.62 |
363.01 |
| 10:55 |
-37.07 |
45.62 |
362.93 |
| 10:54 |
-37.07 |
45.62 |
362.84 |
| 10:53 |
-37.07 |
45.62 |
362.76 |
| 10:52 |
-100.44 |
45.62 |
358.15 |
| 10:51 |
-100.44 |
45.62 |
358.07 |
| 10:50 |
-100.44 |
55.24 |
358.41 |
| 10:49 |
-100.44 |
63.60 |
362.08 |
| 10:48 |
-100.44 |
76.14 |
359.99 |
| 10:47 |
-100.44 |
76.14 |
359.74 |
| 10:46 |
-100.44 |
76.14 |
357.98 |
| 10:45 |
-100.44 |
76.14 |
356.73 |
| 10:44 |
-100.44 |
72.02 |
352.54 |
| 10:43 |
-100.44 |
72.02 |
350.70 |
| 10:42 |
-100.44 |
77.88 |
353.71 |
| 10:41 |
-100.44 |
77.88 |
352.87 |
| 10:40 |
-100.44 |
77.88 |
352.87 |
| 10:39 |
-100.44 |
77.88 |
351.78 |
| 10:38 |
-100.44 |
77.88 |
351.86 |
| 10:37 |
-100.44 |
75.69 |
366.27 |
| 10:36 |
-100.44 |
75.69 |
370.21 |
| 10:35 |
-100.44 |
75.69 |
371.55 |
| 10:34 |
-100.44 |
75.69 |
369.71 |
| 10:33 |
-100.44 |
75.69 |
356.95 |
| 10:32 |
-100.44 |
75.69 |
357.04 |
| 10:31 |
-100.44 |
75.69 |
381.17 |
| 10:30 |
-100.44 |
75.69 |
380.92 |
| 10:29 |
-100.44 |
75.69 |
379.40 |
| 10:28 |
-100.44 |
75.69 |
376.38 |
| 10:27 |
-100.44 |
75.69 |
379.81 |
| 10:26 |
-100.44 |
82.98 |
386.10 |
| 10:25 |
-100.44 |
82.98 |
385.43 |
| 10:24 |
-100.44 |
82.98 |
389.20 |
| 10:23 |
-100.44 |
84.48 |
367.41 |
| 10:22 |
-100.44 |
84.48 |
355.43 |
| 10:21 |
-100.44 |
84.48 |
356.27 |
| 10:20 |
-100.44 |
84.48 |
352.49 |
| 10:19 |
-100.44 |
84.48 |
343.44 |
| 10:18 |
-100.44 |
76.10 |
341.17 |
| 10:17 |
-100.44 |
65.71 |
344.69 |
| 10:16 |
-100.44 |
84.89 |
335.39 |
| 10:15 |
-100.44 |
76.51 |
337.78 |
| 10:14 |
-100.44 |
92.77 |
337.43 |
| 10:13 |
-45.97 |
92.77 |
331.97 |
| 10:12 |
-45.97 |
101.15 |
329.12 |
| 10:11 |
-45.97 |
122.56 |
335.44 |
| 10:10 |
-45.97 |
111.93 |
321.25 |
| 10:09 |
-45.97 |
118.87 |
324.34 |
| 10:08 |
-45.97 |
118.87 |
330.77 |
| 10:07 |
-84.00 |
108.22 |
286.40 |
| 10:06 |
8.81 |
101.52 |
267.32 |
| 10:05 |
8.81 |
89.97 |
260.37 |
| 10:04 |
8.81 |
72.40 |
228.06 |
| 10:03 |
8.81 |
72.40 |
238.43 |
| 10:02 |
8.81 |
91.62 |
233.07 |
| 10:01 |
8.81 |
73.04 |
225.20 |
| 10:00 |
8.81 |
61.57 |
212.24 |
| 09:59 |
8.81 |
24.70 |
188.73 |
| 09:58 |
8.81 |
34.63 |
189.30 |
| 09:57 |
8.81 |
34.63 |
189.89 |
| 09:56 |
8.81 |
22.76 |
160.87 |
| 09:55 |
8.81 |
14.31 |
158.37 |
| 09:54 |
8.81 |
30.55 |
190.81 |
| 09:53 |
8.81 |
13.79 |
194.24 |
| 09:52 |
8.81 |
5.41 |
188.63 |
| 09:51 |
8.81 |
11.27 |
185.61 |
| 09:50 |
8.81 |
8.83 |
128.53 |
| 09:49 |
8.81 |
17.20 |
112.69 |
| 09:48 |
8.81 |
17.20 |
111.60 |
| 09:47 |
8.81 |
11.00 |
104.40 |
| 09:46 |
8.81 |
7.88 |
85.11 |
| 09:45 |
8.81 |
14.72 |
83.95 |
| 09:44 |
-37.98 |
14.72 |
84.79 |
| 09:43 |
-37.98 |
0.32 |
76.42 |
| 09:42 |
-37.98 |
8.26 |
81.93 |
| 09:41 |
-37.98 |
-24.03 |
56.09 |
| 09:40 |
-37.98 |
-1.66 |
60.18 |
| 09:39 |
-37.98 |
-18.38 |
58.26 |
| 09:38 |
-37.98 |
-29.67 |
41.39 |
| 09:37 |
-37.98 |
-54.78 |
28.16 |
| 09:36 |
-37.98 |
-46.43 |
25.58 |
| 09:35 |
-37.98 |
-51.54 |
31.10 |
| 09:34 |
-37.98 |
-62.08 |
10.28 |
| 09:33 |
-37.98 |
-57.06 |
19.21 |
| 09:32 |
-37.98 |
-36.29 |
6.70 |
| 09:31 |
-37.98 |
-29.57 |
2.03 |
| 09:30 |
0.00 |
-51.81 |
-18.33 |
|
| 大单资金：-48.90万元 |
成交额占比：-0.98% |
| 中单资金：171.75万元 |
成交额占比：3.45% |
| 小单资金：626.13万元 |
成交额占比：12.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
8.38 |
0.24% |
339.37 |
-51.77 |
-37.07 |
-1.19% |
15.00 |
0.48% |
361.44 |
11.64% |
| 20250709 |
8.71 |
-0.23% |
-482.57 |
519.23 |
-63.05 |
-1.47% |
63.41 |
1.47% |
-482.93 |
-11.22% |
| 20250708 |
8.73 |
0.00% |
-552.08 |
612.68 |
20.37 |
0.60% |
-265.88 |
-7.87% |
-306.57 |
-9.07% |
| 20250707 |
8.73 |
0.11% |
-102.41 |
599.37 |
-72.26 |
-2.23% |
-25.05 |
-0.77% |
-5.10 |
-0.16% |
| 20250704 |
8.72 |
-0.23% |
300.02 |
592.60 |
100.24 |
2.38% |
-243.01 |
-5.78% |
442.79 |
10.52% |
| 20250703 |
8.74 |
1.51% |
1649.70 |
491.26 |
533.93 |
9.74% |
418.74 |
7.64% |
697.03 |
12.71% |
| 20250702 |
8.61 |
0.23% |
311.95 |
-287.95 |
30.40 |
0.75% |
131.03 |
3.25% |
150.52 |
3.74% |
| 20250701 |
8.59 |
0.23% |
416.85 |
-75.02 |
7.06 |
0.22% |
136.34 |
4.32% |
273.45 |
8.67% |
| 20250630 |
8.57 |
0.47% |
176.78 |
-36.34 |
-79.03 |
-2.48% |
137.11 |
4.30% |
118.70 |
3.73% |
| 20250627 |
8.53 |
0.83% |
-202.70 |
237.20 |
-1.10 |
-0.04% |
-189.60 |
-6.60% |
-12.00 |
-0.42% |
| 20250626 |
8.46 |
-1.05% |
-778.17 |
292.85 |
-245.28 |
-9.37% |
-243.70 |
-9.31% |
-289.19 |
-11.05% |
| 20250625 |
8.55 |
0.59% |
343.70 |
630.44 |
243.33 |
8.26% |
16.62 |
0.56% |
83.75 |
2.84% |
| 20250624 |
8.50 |
1.80% |
543.54 |
-64.30 |
45.74 |
1.19% |
291.54 |
7.59% |
206.26 |
5.37% |
| 20250623 |
8.35 |
1.33% |
276.84 |
-401.13 |
194.51 |
5.99% |
138.17 |
4.26% |
-55.84 |
-1.72% |
| 20250620 |
8.24 |
0.61% |
223.28 |
-547.69 |
54.55 |
2.07% |
72.90 |
2.76% |
95.83 |
3.63% |
| 20250619 |
8.19 |
-1.68% |
-683.98 |
-633.74 |
92.31 |
2.10% |
-294.86 |
-6.71% |
-481.43 |
-10.95% |
| 20250618 |
8.33 |
-1.42% |
-1178.24 |
-918.98 |
-451.41 |
-10.90% |
-365.37 |
-8.82% |
-361.46 |
-8.73% |
| 20250617 |
8.45 |
-0.35% |
-613.86 |
-599.01 |
-291.09 |
-7.11% |
-266.68 |
-6.51% |
-56.09 |
-1.37% |
| 20250616 |
8.48 |
-0.12% |
-431.68 |
-350.83 |
47.95 |
1.07% |
-203.13 |
-4.55% |
-276.50 |
-6.20% |
| 20250613 |
8.49 |
-1.28% |
-1042.77 |
-57.07 |
-31.50 |
-0.69% |
-535.45 |
-11.65% |
-475.82 |
-10.36% |
| 20250612 |
8.60 |
0.12% |
-70.22 |
-353.87 |
-192.93 |
-5.07% |
-39.92 |
-1.05% |
162.63 |
4.27% |
| 20250611 |
8.59 |
-0.12% |
-434.56 |
-690.99 |
-131.44 |
-3.08% |
-239.45 |
-5.61% |
-63.67 |
-1.49% |
| 20250610 |
8.60 |
0.47% |
157.16 |
120.63 |
-42.91 |
-0.60% |
-43.91 |
-0.62% |
243.98 |
3.43% |
| 20250609 |
8.56 |
0.82% |
741.78 |
419.16 |
341.71 |
6.70% |
128.16 |
2.51% |
271.91 |
5.33% |
| 20250606 |
8.49 |
0.00% |
-353.20 |
240.11 |
-328.30 |
-10.10% |
-17.01 |
-0.52% |
-7.89 |
-0.24% |
| 20250605 |
8.49 |
-1.05% |
-1088.09 |
449.34 |
-530.05 |
-11.42% |
-426.94 |
-9.20% |
-131.10 |
-2.82% |
| 20250604 |
8.58 |
1.30% |
1092.34 |
1046.18 |
680.18 |
12.46% |
18.73 |
0.34% |
393.43 |
7.21% |
| 20250603 |
8.47 |
1.07% |
744.01 |
436.84 |
255.62 |
5.53% |
-25.36 |
-0.55% |
513.75 |
11.11% |
| 20250530 |
8.38 |
0.36% |
672.23 |
222.73 |
162.66 |
3.41% |
219.32 |
4.59% |
290.25 |
6.08% |
| 20250529 |
8.35 |
0.12% |
-7.97 |
652.90 |
-119.07 |
-3.13% |
-40.25 |
-1.06% |
151.35 |
3.98% |
002788鹭燕医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002788鹭燕医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002788鹭燕医药 小单资金流向：成交单小于1万股或5万元。
如何看鹭燕医药[002788]资金流向的流入和流出呢？什么是鹭燕医药[002788]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹭燕医药[002788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹭燕医药[002788]资金流向的计算方法不同，所以数据会有不一致的情况。
|
