002716湖南白银 今日实时资金流向 |
15:00 |
2608.63 |
1881.92 |
-1525.94 |
14:59 |
2250.69 |
1818.22 |
-1638.58 |
14:58 |
2250.69 |
1818.22 |
-1638.58 |
14:57 |
2250.69 |
1798.98 |
-1641.51 |
14:56 |
2261.57 |
1643.15 |
-1736.53 |
14:55 |
2157.00 |
1412.34 |
-1818.75 |
14:54 |
2157.00 |
1284.13 |
-1920.13 |
14:53 |
2157.00 |
1189.31 |
-2050.79 |
14:52 |
2112.15 |
1106.88 |
-2072.35 |
14:51 |
2226.41 |
1111.40 |
-2111.46 |
14:50 |
2200.39 |
1071.42 |
-2122.85 |
14:49 |
2105.11 |
904.09 |
-2183.79 |
14:48 |
2105.11 |
801.71 |
-2187.02 |
14:47 |
2147.76 |
757.89 |
-2290.75 |
14:46 |
982.35 |
493.98 |
-2361.42 |
14:45 |
607.27 |
317.56 |
-2493.33 |
14:44 |
607.27 |
233.76 |
-2446.40 |
14:43 |
558.18 |
234.99 |
-2480.64 |
14:42 |
558.18 |
197.61 |
-2512.47 |
14:41 |
602.85 |
235.53 |
-2501.03 |
14:40 |
641.88 |
228.03 |
-2410.91 |
14:39 |
481.14 |
384.39 |
-2194.11 |
14:38 |
481.14 |
355.51 |
-2193.01 |
14:37 |
481.14 |
347.79 |
-2164.18 |
14:36 |
481.14 |
263.17 |
-2173.45 |
14:35 |
481.14 |
244.84 |
-2168.54 |
14:34 |
388.73 |
231.37 |
-2152.84 |
14:33 |
339.89 |
37.20 |
-2199.33 |
14:32 |
302.24 |
-274.26 |
-2352.94 |
14:31 |
355.56 |
-275.85 |
-2329.34 |
14:30 |
355.56 |
-376.30 |
-2313.04 |
14:29 |
310.10 |
-383.10 |
-2266.20 |
14:28 |
310.10 |
-395.14 |
-2254.89 |
14:27 |
259.70 |
-489.19 |
-2313.13 |
14:26 |
-19.85 |
-619.17 |
-2396.22 |
14:25 |
173.15 |
-625.55 |
-2367.47 |
14:24 |
-61.09 |
-748.64 |
-2390.27 |
14:23 |
-237.55 |
-789.01 |
-2371.01 |
14:22 |
-237.55 |
-762.46 |
-2360.19 |
14:21 |
-154.16 |
-761.30 |
-2299.05 |
14:20 |
-194.66 |
-794.00 |
-2302.62 |
14:19 |
-49.11 |
-782.08 |
-2296.82 |
14:18 |
-117.62 |
-825.95 |
-2312.62 |
14:17 |
-408.95 |
-1148.28 |
-2393.80 |
14:16 |
-408.95 |
-1192.22 |
-2316.57 |
14:15 |
-453.96 |
-1247.38 |
-2223.41 |
14:14 |
-684.08 |
-1350.53 |
-2254.77 |
14:13 |
-594.23 |
-1374.00 |
-2278.69 |
14:12 |
-770.23 |
-1499.33 |
-2360.40 |
14:11 |
-805.30 |
-1673.16 |
-2406.12 |
14:10 |
-697.78 |
-1712.38 |
-2399.62 |
14:09 |
-1139.93 |
-2313.80 |
-2669.80 |
14:08 |
-994.67 |
-2286.33 |
-2615.02 |
14:07 |
-994.67 |
-2292.28 |
-2614.30 |
14:06 |
-994.67 |
-2280.85 |
-2606.29 |
14:05 |
-994.67 |
-2353.35 |
-2666.09 |
14:04 |
-994.67 |
-2478.80 |
-2646.26 |
14:03 |
-879.13 |
-2532.59 |
-2696.11 |
14:02 |
-879.13 |
-2545.32 |
-2690.35 |
14:01 |
-879.13 |
-2615.30 |
-2728.40 |
14:00 |
-879.13 |
-2495.31 |
-2688.63 |
13:59 |
-824.19 |
-2479.30 |
-2670.37 |
13:58 |
-818.20 |
-2543.02 |
-2700.45 |
13:57 |
-818.20 |
-2560.79 |
-2717.90 |
13:56 |
-883.94 |
-2560.79 |
-2715.12 |
13:55 |
-883.94 |
-2528.08 |
-2692.52 |
13:54 |
-928.01 |
-2545.10 |
-2724.97 |
13:53 |
-1009.82 |
-2491.71 |
-2743.93 |
13:52 |
-1182.83 |
-2461.94 |
-2760.15 |
13:51 |
-1232.63 |
-2507.14 |
-2778.40 |
13:50 |
-1282.53 |
-2331.58 |
-2766.17 |
13:49 |
-1468.60 |
-2315.70 |
-2775.09 |
13:48 |
-1713.85 |
-2385.78 |
-2840.10 |
13:47 |
-1684.03 |
-2467.81 |
-2862.50 |
13:46 |
-1684.03 |
-2471.65 |
-2860.73 |
13:45 |
-1684.03 |
-2461.74 |
-2878.63 |
13:44 |
-1684.03 |
-2477.74 |
-2878.18 |
13:43 |
-1684.03 |
-2566.36 |
-2930.78 |
13:42 |
-1684.03 |
-2580.73 |
-2947.40 |
13:41 |
-1650.33 |
-2580.25 |
-2904.82 |
13:40 |
-1690.69 |
-2660.29 |
-2983.91 |
13:39 |
-1690.69 |
-2669.36 |
-2981.35 |
13:38 |
-1690.69 |
-2652.39 |
-2985.71 |
13:37 |
-1690.69 |
-2656.29 |
-2972.62 |
13:36 |
-1690.69 |
-2684.76 |
-2975.61 |
13:35 |
-1796.60 |
-2657.68 |
-2935.40 |
13:34 |
-1796.60 |
-2575.36 |
-2963.83 |
13:33 |
-1948.59 |
-2598.37 |
-3010.74 |
13:32 |
-1948.59 |
-2579.54 |
-3021.65 |
13:31 |
-1948.59 |
-2550.08 |
-2994.29 |
13:30 |
-1948.59 |
-2638.80 |
-3052.12 |
13:29 |
-1948.59 |
-2719.74 |
-3074.67 |
13:28 |
-1770.19 |
-2733.21 |
-3141.67 |
13:27 |
-1770.19 |
-2709.00 |
-3134.01 |
13:26 |
-1770.19 |
-2652.86 |
-3136.51 |
13:25 |
-1770.19 |
-2653.66 |
-3128.16 |
13:24 |
-1770.19 |
-2636.22 |
-3104.72 |
13:23 |
-1839.27 |
-2591.10 |
-3089.15 |
13:22 |
-1916.95 |
-2733.59 |
-3163.24 |
13:21 |
-1916.95 |
-2762.91 |
-3182.09 |
13:20 |
-1916.95 |
-2732.16 |
-3234.42 |
13:19 |
-1966.65 |
-2598.35 |
-3203.61 |
13:18 |
-2011.87 |
-2619.22 |
-3201.46 |
13:17 |
-2011.87 |
-2618.56 |
-3212.03 |
13:16 |
-2058.94 |
-2621.14 |
-3194.80 |
13:15 |
-2098.82 |
-2621.86 |
-3186.27 |
13:14 |
-2143.31 |
-2637.20 |
-3200.82 |
13:13 |
-2143.31 |
-2632.25 |
-3205.01 |
13:12 |
-2102.03 |
-2632.60 |
-3157.85 |
13:11 |
-2058.44 |
-2571.44 |
-3132.55 |
13:10 |
-2207.69 |
-2541.78 |
-3092.14 |
13:09 |
-2323.39 |
-2558.29 |
-3087.21 |
13:08 |
-2583.73 |
-2666.72 |
-3149.64 |
13:07 |
-2695.19 |
-2740.51 |
-3188.96 |
13:06 |
-2054.53 |
-2750.27 |
-3322.51 |
13:05 |
-2054.53 |
-2777.47 |
-3334.94 |
13:04 |
-2012.40 |
-2776.31 |
-3409.47 |
13:03 |
-1895.78 |
-2722.93 |
-3427.76 |
13:02 |
-2050.45 |
-2631.62 |
-3469.96 |
13:01 |
-2311.56 |
-2695.35 |
-3506.01 |
11:30 |
-1987.44 |
-2773.99 |
-3505.12 |
11:29 |
-1987.44 |
-2774.96 |
-3507.57 |
11:28 |
-2104.18 |
-2778.16 |
-3498.85 |
11:27 |
-1811.24 |
-2736.47 |
-3462.17 |
11:26 |
-1811.24 |
-2741.41 |
-3453.06 |
11:25 |
-1811.24 |
-2731.58 |
-3451.37 |
11:24 |
-1775.06 |
-2766.84 |
-3556.75 |
11:23 |
-1775.06 |
-2735.85 |
-3593.30 |
11:22 |
-1775.06 |
-2735.85 |
-3578.06 |
11:21 |
-1775.06 |
-2742.86 |
-3580.01 |
11:20 |
-1775.06 |
-2745.45 |
-3575.03 |
11:19 |
-1775.06 |
-2778.04 |
-3570.39 |
11:18 |
-1816.77 |
-2789.51 |
-3564.55 |
11:17 |
-1816.77 |
-2846.18 |
-3561.24 |
11:16 |
-1779.90 |
-2797.75 |
-3609.68 |
11:15 |
-1779.90 |
-2780.43 |
-3707.65 |
11:14 |
-1779.90 |
-2788.97 |
-3690.44 |
11:13 |
-1779.90 |
-2783.66 |
-3703.13 |
11:12 |
-1732.57 |
-2800.77 |
-3692.82 |
11:11 |
-1732.57 |
-2767.47 |
-3690.29 |
11:10 |
-1764.32 |
-2765.02 |
-3698.05 |
11:09 |
-1764.32 |
-2753.50 |
-3689.55 |
11:08 |
-1441.80 |
-2776.23 |
-3723.59 |
11:07 |
-1486.56 |
-2772.37 |
-3756.80 |
11:06 |
-1200.91 |
-2725.23 |
-3739.01 |
11:05 |
-1113.23 |
-2716.02 |
-3746.65 |
11:04 |
-1113.23 |
-2644.04 |
-3625.53 |
11:03 |
-1113.23 |
-2626.99 |
-3621.52 |
11:02 |
-1113.23 |
-2634.97 |
-3610.78 |
11:01 |
-1073.79 |
-2622.71 |
-3602.23 |
11:00 |
-942.85 |
-2610.14 |
-3587.93 |
10:59 |
-942.85 |
-2618.10 |
-3600.44 |
10:58 |
-942.85 |
-2658.33 |
-3610.03 |
10:57 |
-942.85 |
-2641.41 |
-3609.48 |
10:56 |
-942.85 |
-2583.69 |
-3566.60 |
10:55 |
-942.85 |
-2520.06 |
-3558.14 |
10:54 |
-942.85 |
-2499.13 |
-3554.22 |
10:53 |
-942.85 |
-2488.73 |
-3523.01 |
10:52 |
-942.85 |
-2482.80 |
-3519.08 |
10:51 |
-942.85 |
-2503.14 |
-3516.48 |
10:50 |
-1138.33 |
-2508.09 |
-3559.45 |
10:49 |
-1138.33 |
-2495.95 |
-3448.73 |
10:48 |
-1121.82 |
-2510.37 |
-3498.68 |
10:47 |
-1154.23 |
-2585.72 |
-3546.74 |
10:46 |
-1203.53 |
-2581.02 |
-3529.83 |
10:45 |
-1183.96 |
-2583.36 |
-3521.68 |
10:44 |
-1183.96 |
-2581.37 |
-3501.77 |
10:43 |
-1183.96 |
-2530.18 |
-3469.59 |
10:42 |
-1162.26 |
-2507.56 |
-3480.49 |
10:41 |
-1243.16 |
-2543.79 |
-3469.29 |
10:40 |
-1260.19 |
-2534.41 |
-3436.98 |
10:39 |
-999.04 |
-2528.27 |
-3407.62 |
10:38 |
-999.04 |
-2504.08 |
-3392.56 |
10:37 |
-999.04 |
-2496.19 |
-3369.31 |
10:36 |
-999.04 |
-2518.96 |
-3385.99 |
10:35 |
-1043.96 |
-2540.23 |
-3399.04 |
10:34 |
-1043.96 |
-2529.80 |
-3382.53 |
10:33 |
-852.18 |
-2507.06 |
-3382.28 |
10:32 |
-1000.52 |
-2393.75 |
-3306.00 |
10:31 |
-535.49 |
-2352.60 |
-3242.56 |
10:30 |
-446.11 |
-2279.13 |
-3143.97 |
10:29 |
-446.11 |
-2136.55 |
-3089.37 |
10:28 |
-67.87 |
-2065.33 |
-3037.75 |
10:27 |
32.54 |
-2069.80 |
-3033.21 |
10:26 |
32.54 |
-2087.29 |
-3011.44 |
10:25 |
386.98 |
-2017.31 |
-2973.68 |
10:24 |
670.77 |
-1938.42 |
-2936.80 |
10:23 |
717.39 |
-1963.87 |
-2935.75 |
10:22 |
717.39 |
-1966.45 |
-2916.07 |
10:21 |
772.30 |
-1986.52 |
-2915.40 |
10:20 |
649.19 |
-2041.25 |
-2810.63 |
10:19 |
681.38 |
-1945.56 |
-2812.20 |
10:18 |
642.12 |
-1949.55 |
-2823.62 |
10:17 |
929.34 |
-1971.72 |
-2815.42 |
10:16 |
1023.40 |
-2204.10 |
-3039.35 |
10:15 |
988.87 |
-2388.98 |
-3090.53 |
10:14 |
424.40 |
-2520.72 |
-3225.98 |
10:13 |
424.40 |
-2533.07 |
-3204.24 |
10:12 |
405.88 |
-2385.11 |
-3106.35 |
10:11 |
405.88 |
-2479.14 |
-3117.92 |
10:10 |
455.48 |
-2472.11 |
-3102.78 |
10:09 |
462.92 |
-2448.12 |
-3166.41 |
10:08 |
506.95 |
-2399.78 |
-3150.20 |
10:07 |
444.63 |
-2365.85 |
-3141.14 |
10:06 |
308.15 |
-2226.51 |
-3139.94 |
10:05 |
308.15 |
-2149.79 |
-3118.29 |
10:04 |
337.89 |
-2131.73 |
-3079.31 |
10:03 |
420.74 |
-2056.01 |
-3019.12 |
10:02 |
457.47 |
-1939.31 |
-2897.06 |
10:01 |
457.47 |
-1939.32 |
-2888.47 |
10:00 |
457.47 |
-1887.87 |
-2771.12 |
09:59 |
282.00 |
-1934.19 |
-2783.23 |
09:58 |
517.26 |
-1932.70 |
-2719.12 |
09:57 |
647.68 |
-1862.91 |
-2648.53 |
09:56 |
647.68 |
-1831.24 |
-2590.33 |
09:55 |
684.90 |
-1750.18 |
-2548.74 |
09:54 |
585.70 |
-1633.26 |
-2473.82 |
09:53 |
628.87 |
-1631.92 |
-2479.86 |
09:52 |
733.46 |
-1493.64 |
-2449.48 |
09:51 |
733.46 |
-1460.28 |
-2392.63 |
09:50 |
698.77 |
-1421.88 |
-2286.22 |
09:49 |
619.60 |
-1432.13 |
-2308.40 |
09:48 |
619.60 |
-1454.29 |
-2301.48 |
09:47 |
787.25 |
-1553.29 |
-2423.71 |
09:46 |
571.02 |
-1573.21 |
-2264.87 |
09:45 |
620.92 |
-1433.14 |
-2141.76 |
09:44 |
500.61 |
-1333.70 |
-1993.37 |
09:43 |
854.64 |
-1006.35 |
-1639.96 |
09:42 |
972.29 |
-546.29 |
-1511.66 |
09:41 |
1158.32 |
-513.24 |
-1366.09 |
09:40 |
1325.05 |
-588.44 |
-1253.45 |
09:39 |
1442.70 |
-443.17 |
-1134.50 |
09:38 |
1442.70 |
-292.18 |
-911.08 |
09:37 |
1568.78 |
-75.33 |
-753.42 |
09:36 |
1599.72 |
27.11 |
-671.43 |
09:35 |
1525.02 |
175.64 |
-571.28 |
09:34 |
1713.62 |
176.04 |
-484.24 |
09:33 |
1613.13 |
163.70 |
-332.24 |
09:32 |
1651.34 |
242.22 |
-201.13 |
09:31 |
1422.10 |
171.04 |
-133.18 |
09:30 |
401.10 |
404.55 |
54.00 |
|
大单资金:2608.63万元 |
成交额占比:2.85% |
中单资金:1881.92万元 |
成交额占比:2.06% |
小单资金:-1525.94万元 |
成交额占比:-1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
4.93 |
-1.40% |
-8266.55 |
340.20 |
-1987.44 |
-4.09% |
-2773.99 |
-5.71% |
-3505.12 |
-7.22% |
20250806 |
5.00 |
1.01% |
-9421.68 |
-5163.62 |
-2565.37 |
-1.72% |
-6641.12 |
-4.45% |
-215.19 |
-0.14% |
20250805 |
4.95 |
7.61% |
-13832.70 |
-1444.05 |
4712.96 |
2.69% |
-7456.82 |
-4.26% |
-11088.84 |
-6.33% |
20250804 |
4.60 |
2.68% |
6930.88 |
-8068.94 |
1523.50 |
2.87% |
4320.19 |
8.15% |
1087.19 |
2.05% |
20250801 |
4.48 |
0.22% |
-651.49 |
-16530.58 |
-1343.45 |
-4.84% |
282.63 |
1.02% |
409.33 |
1.48% |
20250731 |
4.47 |
-4.08% |
-10212.45 |
-18605.45 |
-7491.26 |
-13.35% |
-3220.55 |
-5.74% |
499.36 |
0.89% |
20250730 |
4.66 |
-0.21% |
-4190.50 |
-17042.97 |
1154.20 |
2.50% |
-1693.63 |
-3.67% |
-3651.07 |
-7.91% |
20250729 |
4.67 |
0.43% |
-2376.36 |
-19922.19 |
-1911.93 |
-4.19% |
-1214.94 |
-2.66% |
750.51 |
1.64% |
20250728 |
4.65 |
-2.92% |
-11915.63 |
-20175.77 |
-6938.14 |
-10.07% |
-6987.23 |
-10.14% |
2009.74 |
2.92% |
20250725 |
4.79 |
-0.83% |
-4852.73 |
-14126.40 |
-3418.32 |
-5.18% |
-461.86 |
-0.70% |
-972.55 |
-1.47% |
20250724 |
4.83 |
-1.02% |
-9181.37 |
-7017.79 |
-5928.78 |
-6.85% |
-5385.40 |
-6.23% |
2132.81 |
2.47% |
20250723 |
4.88 |
0.83% |
-2097.47 |
-5832.37 |
-1725.02 |
-1.45% |
1236.09 |
1.04% |
-1608.54 |
-1.35% |
20250722 |
4.84 |
3.86% |
1233.97 |
-11795.41 |
-2165.51 |
-1.37% |
1885.15 |
1.19% |
1514.33 |
0.96% |
20250721 |
4.66 |
0.22% |
-2745.09 |
-20188.47 |
-888.77 |
-1.04% |
-781.89 |
-0.91% |
-1074.43 |
-1.26% |
20250718 |
4.65 |
2.42% |
16532.97 |
-44237.38 |
3690.29 |
2.76% |
9943.18 |
7.42% |
2899.50 |
2.16% |
20250717 |
4.54 |
-0.87% |
-10240.92 |
-31397.10 |
-4743.36 |
-7.43% |
-4244.33 |
-6.65% |
-1253.23 |
-1.96% |
20250716 |
4.58 |
-2.55% |
-11530.50 |
-28115.10 |
-7688.06 |
-8.19% |
-1535.52 |
-1.64% |
-2306.92 |
-2.46% |
20250715 |
4.70 |
-3.09% |
-17223.61 |
-28638.93 |
-10558.57 |
-5.51% |
-5994.03 |
-3.13% |
-671.01 |
-0.35% |
20250714 |
4.85 |
9.98% |
-44566.65 |
-20150.44 |
-24937.68 |
-13.38% |
-14394.70 |
-7.72% |
-5234.27 |
-2.81% |
20250711 |
4.41 |
9.98% |
25312.46 |
285.38 |
16530.57 |
11.72% |
4842.72 |
3.43% |
3939.17 |
2.79% |
20250710 |
4.01 |
0.50% |
-1811.67 |
-19284.95 |
-1461.36 |
-5.81% |
-160.24 |
-0.64% |
-190.07 |
-0.76% |
20250709 |
3.99 |
-2.21% |
-12610.91 |
-12077.60 |
-8211.89 |
-20.76% |
-3626.29 |
-9.17% |
-772.73 |
-1.95% |
20250708 |
4.08 |
1.49% |
38.72 |
-1944.15 |
-2070.08 |
-6.73% |
-17.80 |
-0.06% |
2126.60 |
6.92% |
20250707 |
4.02 |
-1.23% |
-6741.26 |
5043.79 |
-4501.86 |
-13.24% |
-2402.39 |
-7.07% |
162.99 |
0.48% |
20250704 |
4.07 |
-1.69% |
-10138.60 |
7367.48 |
-3039.76 |
-7.16% |
-5157.76 |
-12.15% |
-1941.08 |
-4.57% |
20250703 |
4.14 |
3.24% |
9209.75 |
9645.11 |
5745.99 |
8.35% |
1425.78 |
2.07% |
2037.98 |
2.96% |
20250702 |
4.01 |
0.50% |
5784.65 |
8782.03 |
1921.56 |
3.66% |
1296.44 |
2.47% |
2566.65 |
4.89% |
20250701 |
3.99 |
2.31% |
6544.11 |
5333.47 |
4917.86 |
10.75% |
-86.36 |
-0.19% |
1712.61 |
3.74% |
20250630 |
3.90 |
-0.51% |
-5059.53 |
-5525.75 |
-2178.17 |
-5.88% |
-2696.04 |
-7.28% |
-185.32 |
-0.50% |
20250627 |
3.92 |
1.29% |
4119.69 |
-2786.37 |
-762.13 |
-1.30% |
3424.23 |
5.83% |
1457.59 |
2.48% |
002716湖南白银 大单资金流向:成交单大于等于6万股或者30万元以上。
002716湖南白银 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002716湖南白银 小单资金流向:成交单小于1万股或5万元。
如何看湖南白银[002716]资金流向的流入和流出呢?什么是湖南白银[002716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南白银[002716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南白银[002716]资金流向的计算方法不同,所以数据会有不一致的情况。
|