您的位置:爱股网 > 股票资金 > 002716 湖南白银
股票行情消息数据:

002716
湖南白银

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

湖南白银资金数据 股票资金流向

002716湖南白银 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8138.56 -2522.27 -249.36
14:59 -8123.48 -2597.24 -272.22
14:58 -8123.48 -2597.24 -272.22
14:57 -8083.76 -2597.24 -270.93
14:56 -8048.17 -2522.90 -258.88
14:55 -7874.30 -2499.09 -250.11
14:54 -7883.06 -2481.31 -266.88
14:53 -7831.03 -2502.34 -302.64
14:52 -7895.93 -2523.46 -326.00
14:51 -7950.80 -2577.06 -408.83
14:50 -8010.43 -2579.89 -439.37
14:49 -8010.43 -2581.40 -453.20
14:48 -8010.43 -2577.80 -466.13
14:47 -8010.43 -2527.65 -458.79
14:46 -8010.43 -2499.44 -448.02
14:45 -8010.43 -2455.61 -430.79
14:44 -8010.43 -2430.48 -433.10
14:43 -8010.43 -2433.72 -419.75
14:42 -7943.76 -2408.02 -418.82
14:41 -7911.13 -2401.46 -414.37
14:40 -7911.13 -2401.26 -398.02
14:39 -7911.13 -2357.49 -384.54
14:38 -7911.13 -2343.58 -375.73
14:37 -7911.13 -2294.00 -371.36
14:36 -7911.13 -2248.84 -384.53
14:35 -7746.53 -2234.56 -370.47
14:34 -7746.53 -2222.06 -371.47
14:33 -7746.53 -2205.10 -353.21
14:32 -7746.53 -2205.10 -351.17
14:31 -7508.14 -2220.30 -349.92
14:30 -7347.10 -2264.00 -372.20
14:29 -7347.10 -2276.16 -395.54
14:28 -7347.10 -2296.65 -388.55
14:27 -7347.10 -2289.07 -387.35
14:26 -7347.10 -2283.42 -392.91
14:25 -7305.45 -2292.33 -388.49
14:24 -7213.91 -2268.47 -301.79
14:23 -7213.91 -2250.61 -298.76
14:22 -7213.91 -2245.15 -294.82
14:21 -7213.91 -2259.57 -289.43
14:20 -7213.91 -2253.54 -285.83
14:19 -7213.91 -2267.03 -288.71
14:18 -7196.11 -2329.80 -384.74
14:17 -7196.11 -2345.74 -396.05
14:16 -7196.11 -2362.74 -402.00
14:15 -7196.11 -2371.97 -408.81
14:14 -7196.11 -2358.44 -405.67
14:13 -7196.11 -2340.86 -398.36
14:12 -7196.11 -2344.09 -396.26
14:11 -7196.11 -2328.25 -396.73
14:10 -7196.11 -2349.27 -368.70
14:09 -7169.58 -2332.93 -357.09
14:08 -7104.57 -2245.11 -181.56
14:07 -7078.04 -2245.44 -176.78
14:06 -7078.04 -2252.46 -183.45
14:05 -7078.04 -2267.07 -196.34
14:04 -7102.28 -2247.85 -210.45
14:03 -7102.28 -2239.32 -210.74
14:02 -7102.28 -2228.42 -215.32
14:01 -7064.38 -2242.10 -229.23
14:00 -7064.38 -2261.88 -259.10
13:59 -7064.38 -2287.26 -280.84
13:58 -7017.07 -2232.24 -218.57
13:57 -7017.07 -2254.80 -215.76
13:56 -7116.22 -2337.17 -240.52
13:55 -7116.22 -2349.01 -247.18
13:54 -7116.22 -2367.71 -257.61
13:53 -7116.22 -2371.37 -262.71
13:52 -7116.22 -2379.12 -264.47
13:51 -6846.30 -2340.54 -215.65
13:50 -6846.30 -2378.83 -217.34
13:49 -6846.30 -2391.55 -221.31
13:48 -6874.76 -2371.27 -229.81
13:47 -6941.29 -2432.00 -234.55
13:46 -7089.75 -2494.62 -356.96
13:45 -7128.28 -2494.63 -377.79
13:44 -7128.28 -2502.23 -380.58
13:43 -7128.28 -2485.57 -379.13
13:42 -7090.38 -2481.57 -377.86
13:41 -7090.38 -2501.49 -374.34
13:40 -7153.07 -2569.22 -449.44
13:39 -7153.07 -2573.23 -456.43
13:38 -7153.07 -2580.81 -460.34
13:37 -7153.07 -2591.53 -465.25
13:36 -7153.07 -2577.35 -457.90
13:35 -7153.07 -2570.44 -455.72
13:34 -7153.07 -2568.59 -462.93
13:33 -7153.07 -2560.23 -469.00
13:32 -7153.07 -2585.29 -480.99
13:31 -7039.37 -2602.10 -462.00
13:30 -7039.37 -2605.91 -464.98
13:29 -7039.37 -2569.35 -478.91
13:28 -7006.02 -2561.32 -484.74
13:27 -7006.02 -2581.88 -493.71
13:26 -7120.02 -2607.11 -524.92
13:25 -7181.88 -2633.38 -551.15
13:24 -7068.48 -2638.49 -552.15
13:23 -7053.40 -2648.16 -561.55
13:22 -7053.40 -2664.57 -564.30
13:21 -7053.40 -2685.87 -567.89
13:20 -7053.40 -2696.93 -576.01
13:19 -7053.40 -2711.43 -575.13
13:18 -7053.40 -2733.80 -594.17
13:17 -6996.70 -2738.09 -593.21
13:16 -6996.70 -2677.46 -553.58
13:15 -6996.70 -2681.84 -551.55
13:14 -6947.43 -2690.65 -558.67
13:13 -6947.43 -2721.77 -579.59
13:12 -6947.43 -2785.73 -606.46
13:11 -6947.43 -2813.15 -613.66
13:10 -7027.81 -2982.35 -687.31
13:09 -7004.00 -2965.45 -668.43
13:08 -7041.37 -2987.77 -663.23
13:07 -7041.37 -2977.46 -662.30
13:06 -7011.13 -2955.05 -661.84
13:05 -7011.13 -2933.31 -645.22
13:04 -6869.11 -2918.78 -624.35
13:03 -6869.11 -2918.78 -629.97
13:02 -6899.05 -2905.87 -633.48
13:01 -6899.05 -2909.29 -621.58
11:30 -6671.35 -2889.76 -683.54
11:29 -6671.35 -2934.88 -691.31
11:28 -6671.35 -3004.79 -702.26
11:27 -6756.51 -3230.78 -810.14
11:26 -6784.97 -3223.76 -817.80
11:25 -6784.97 -3229.46 -809.87
11:24 -6814.95 -3222.07 -813.82
11:23 -6814.95 -3217.86 -809.49
11:22 -6814.95 -3228.92 -804.85
11:21 -6777.15 -3225.42 -808.07
11:20 -6777.15 -3225.43 -823.03
11:19 -6672.98 -3215.34 -825.83
11:18 -6714.97 -3179.75 -845.62
11:17 -6597.15 -3129.51 -732.58
11:16 -6597.15 -3066.96 -729.15
11:15 -6597.15 -3098.44 -735.32
11:14 -6567.97 -3080.84 -737.73
11:13 -6567.97 -3091.35 -724.89
11:12 -6513.04 -3065.68 -713.30
11:11 -6459.41 -3053.24 -712.31
11:10 -6410.98 -3033.55 -764.23
11:09 -6176.62 -3014.32 -752.36
11:08 -6176.62 -3052.54 -768.00
11:07 -6117.28 -3033.63 -760.37
11:06 -5839.44 -3027.89 -759.07
11:05 -5839.44 -3005.50 -748.67
11:04 -5839.44 -2973.16 -736.06
11:03 -5644.25 -2960.99 -707.49
11:02 -5644.25 -2917.41 -702.88
11:01 -5644.25 -2895.58 -691.10
11:00 -5583.45 -2855.19 -713.34
10:59 -5583.45 -2820.12 -708.79
10:58 -5583.45 -2793.94 -695.92
10:57 -5476.90 -2785.85 -675.56
10:56 -5408.88 -2862.11 -717.80
10:55 -5201.21 -2838.86 -744.85
10:54 -4964.77 -2852.26 -771.28
10:53 -4797.31 -2850.71 -763.80
10:52 -4645.35 -2835.83 -746.17
10:51 -4583.86 -2831.40 -739.43
10:50 -4583.86 -2798.28 -763.71
10:49 -4193.99 -2867.67 -785.24
10:48 -4159.79 -2745.16 -705.85
10:47 -3941.21 -2698.38 -674.41
10:46 -3847.27 -2700.40 -666.38
10:45 -3847.27 -2671.86 -654.25
10:44 -3788.45 -2652.88 -646.30
10:43 -3788.45 -2627.29 -638.41
10:42 -3736.92 -2585.76 -637.26
10:41 -3736.92 -2577.60 -646.60
10:40 -3703.48 -2561.93 -642.69
10:39 -3703.48 -2555.14 -630.39
10:38 -3703.48 -2499.63 -611.17
10:37 -3867.83 -2495.91 -609.11
10:36 -3867.83 -2433.50 -598.76
10:35 -3714.83 -2233.31 -565.71
10:34 -3258.87 -2189.79 -572.63
10:33 -3072.29 -2179.53 -562.73
10:32 -2936.73 -2127.27 -540.31
10:31 -2890.96 -2104.09 -537.76
10:30 -2833.05 -2122.34 -626.82
10:29 -2646.14 -2062.89 -602.73
10:28 -2620.89 -2071.57 -590.51
10:27 -2620.89 -2040.84 -581.55
10:26 -2620.89 -2044.67 -586.97
10:25 -2754.94 -2049.01 -594.13
10:24 -2754.94 -2053.04 -592.35
10:23 -2948.34 -2085.60 -624.70
10:22 -2948.34 -2092.76 -635.34
10:21 -2763.79 -2033.21 -583.78
10:20 -2763.79 -2034.83 -584.72
10:19 -2763.79 -2029.10 -587.58
10:18 -2575.94 -2142.09 -648.05
10:17 -2534.60 -2116.73 -644.90
10:16 -2429.83 -2048.05 -607.36
10:15 -2188.51 -1900.53 -555.72
10:14 -2116.23 -1851.12 -536.94
10:13 -1888.74 -1817.91 -508.77
10:12 -1888.74 -1808.31 -480.18
10:11 -1742.43 -1687.01 -480.63
10:10 -1800.57 -1707.61 -485.56
10:09 -1800.57 -1639.59 -462.42
10:08 -1800.57 -1643.06 -439.76
10:07 -1800.57 -1661.28 -503.13
10:06 -1800.57 -1665.11 -502.74
10:05 -1800.57 -1660.75 -495.22
10:04 -1791.86 -1642.19 -496.29
10:03 -1791.86 -1614.07 -501.91
10:02 -1762.45 -1614.02 -500.71
10:01 -1728.20 -1633.19 -546.01
10:00 -1786.90 -1625.02 -549.40
09:59 -1882.90 -1586.61 -531.94
09:58 -1882.90 -1503.42 -505.46
09:57 -1943.99 -1497.49 -494.22
09:56 -1749.38 -1535.18 -527.49
09:55 -1465.95 -1468.85 -469.15
09:54 -1369.33 -1494.07 -496.07
09:53 -1330.29 -1329.92 -427.93
09:52 -1220.64 -1284.79 -397.90
09:51 -1219.78 -1238.02 -335.88
09:50 -1247.58 -1219.82 -332.85
09:49 -1247.58 -1212.97 -319.02
09:48 -1326.26 -1148.35 -326.38
09:47 -1131.09 -1220.51 -340.72
09:46 -1241.91 -1186.54 -314.93
09:45 -1216.40 -1011.24 -240.47
09:44 -1189.78 -897.79 -211.97
09:43 -1045.54 -837.36 -165.72
09:42 -1126.18 -850.97 -181.96
09:41 -1088.70 -823.18 -158.93
09:40 -1060.71 -814.28 -130.28
09:39 -1003.98 -817.07 -131.40
09:38 -1016.14 -813.55 -113.64
09:37 -1016.14 -780.97 -117.78
09:36 -899.14 -773.82 -238.17
09:35 -987.70 -778.39 -234.25
09:34 -829.09 -776.59 -212.81
09:33 -586.92 -521.19 -157.48
09:32 -386.58 -428.93 -134.26
09:31 -258.85 -270.00 -73.24
09:30 347.41 150.93 80.57
大单资金:-8138.56万元 成交额占比:-17.53%
中单资金:-2522.27万元 成交额占比:-5.43%
小单资金:-249.36万元 成交额占比:-0.54%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250620 3.79 -3.07% -10244.65 -21520.13 -6671.35 -20.17% -2889.76 -8.74% -683.54 -2.07%
20250619 3.91 -6.68% -24592.01 -14633.96 -15170.39 -17.08% -9142.75 -10.30% -278.87 -0.31%
20250618 4.19 5.81% 23597.47 9465.04 8188.33 5.87% 13355.72 9.58% 2053.42 1.47%
20250617 3.96 -0.75% -6302.22 -985.43 -3846.09 -10.46% -1891.30 -5.14% -564.83 -1.54%
20250616 3.99 -0.75% -8619.38 -4464.50 -4020.63 -6.79% -5180.60 -8.75% 581.85 0.98%
20250613 4.02 0.75% 3609.75 3509.28 214.82 0.23% 1527.56 1.63% 1867.37 1.99%
20250612 3.99 2.05% 14207.42 -3765.01 8928.61 12.67% 2068.77 2.94% 3210.04 4.56%
20250611 3.91 -0.76% -2851.03 -15364.27 -2262.14 -3.56% -1167.06 -1.84% 578.17 0.91%
20250610 3.94 -0.25% -9625.53 -8988.71 -7325.16 -7.29% -2061.26 -2.05% -239.11 -0.24%
20250609 3.95 1.54% 18446.01 769.21 3953.15 3.16% 8413.81 6.73% 6079.05 4.86%
20250606 3.89 9.89% -24743.96 -4398.75 -7059.47 -11.20% -11065.20 -17.55% -6619.29 -10.50%
20250605 3.54 -1.67% -4745.44 3557.72 -2670.65 -12.32% -1963.81 -9.06% -110.98 -0.51%
20250604 3.60 1.69% 9644.29 4240.26 4113.42 11.67% 3970.68 11.27% 1560.19 4.43%
20250603 3.54 3.21% 5065.66 -1588.49 2432.76 7.58% 1776.70 5.54% 856.20 2.67%
20250530 3.43 -0.87% -2609.38 -3694.42 -1214.81 -13.53% -743.80 -8.28% -650.77 -7.25%
20250529 3.46 0.29% 1301.75 -2396.56 897.00 6.91% -115.33 -0.89% 520.08 4.01%
20250528 3.45 -0.29% -3125.24 -5075.26 -1988.11 -20.90% -808.60 -8.50% -328.53 -3.45%
20250527 3.46 -1.70% -4717.73 -1044.08 -1715.33 -9.89% -2303.04 -13.27% -699.36 -4.03%
20250526 3.52 1.15% 4311.80 998.14 326.83 1.53% 2817.48 13.16% 1167.49 5.45%
20250523 3.48 -0.29% -1248.97 -80.92 83.05 0.47% -891.03 -5.00% -440.99 -2.47%
20250522 3.49 -1.69% -3613.31 -747.27 -1781.70 -8.43% -1047.68 -4.96% -783.93 -3.71%
20250521 3.55 2.01% 5652.23 -3405.35 2043.07 8.63% 3147.83 13.30% 461.33 1.95%
20250520 3.48 0.29% -463.53 -7656.20 326.89 3.04% -728.05 -6.76% -62.37 -0.58%
20250519 3.47 0.29% -634.34 -4291.93 -752.23 -7.17% 351.93 3.36% -234.04 -2.23%
20250516 3.46 0.00% -1576.52 -6513.17 -583.30 -5.36% -495.90 -4.56% -497.32 -4.57%
20250515 3.46 -2.54% -5838.09 -5848.78 -4439.78 -22.77% -1310.38 -6.72% -87.93 -0.45%
20250514 3.55 -1.66% -3288.55 -2420.23 -2207.78 -12.01% -563.20 -3.06% -517.57 -2.82%
20250513 3.61 1.69% 3047.30 -491.51 3691.16 13.78% 411.28 1.54% -1055.14 -3.94%
20250512 3.55 -0.56% -3710.81 -2352.19 -2973.47 -17.71% -218.88 -1.30% -518.46 -3.09%
20250509 3.57 -0.56% -832.77 -610.78 81.09 0.53% -474.73 -3.12% -439.13 -2.89%
002716湖南白银 大单资金流向:成交单大于等于6万股或者30万元以上。
002716湖南白银 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002716湖南白银 小单资金流向:成交单小于1万股或5万元。
  如何看湖南白银[002716]资金流向的流入和流出呢?什么是湖南白银[002716]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  湖南白银[002716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对湖南白银[002716]资金流向的计算方法不同,所以数据会有不一致的情况。

湖南白银相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29