您的位置:爱股网 > 股票资金 > 002716 湖南白银
股票行情消息数据:

002716
湖南白银

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

湖南白银资金数据 股票资金流向

002716湖南白银 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2608.63 1881.92 -1525.94
14:59 2250.69 1818.22 -1638.58
14:58 2250.69 1818.22 -1638.58
14:57 2250.69 1798.98 -1641.51
14:56 2261.57 1643.15 -1736.53
14:55 2157.00 1412.34 -1818.75
14:54 2157.00 1284.13 -1920.13
14:53 2157.00 1189.31 -2050.79
14:52 2112.15 1106.88 -2072.35
14:51 2226.41 1111.40 -2111.46
14:50 2200.39 1071.42 -2122.85
14:49 2105.11 904.09 -2183.79
14:48 2105.11 801.71 -2187.02
14:47 2147.76 757.89 -2290.75
14:46 982.35 493.98 -2361.42
14:45 607.27 317.56 -2493.33
14:44 607.27 233.76 -2446.40
14:43 558.18 234.99 -2480.64
14:42 558.18 197.61 -2512.47
14:41 602.85 235.53 -2501.03
14:40 641.88 228.03 -2410.91
14:39 481.14 384.39 -2194.11
14:38 481.14 355.51 -2193.01
14:37 481.14 347.79 -2164.18
14:36 481.14 263.17 -2173.45
14:35 481.14 244.84 -2168.54
14:34 388.73 231.37 -2152.84
14:33 339.89 37.20 -2199.33
14:32 302.24 -274.26 -2352.94
14:31 355.56 -275.85 -2329.34
14:30 355.56 -376.30 -2313.04
14:29 310.10 -383.10 -2266.20
14:28 310.10 -395.14 -2254.89
14:27 259.70 -489.19 -2313.13
14:26 -19.85 -619.17 -2396.22
14:25 173.15 -625.55 -2367.47
14:24 -61.09 -748.64 -2390.27
14:23 -237.55 -789.01 -2371.01
14:22 -237.55 -762.46 -2360.19
14:21 -154.16 -761.30 -2299.05
14:20 -194.66 -794.00 -2302.62
14:19 -49.11 -782.08 -2296.82
14:18 -117.62 -825.95 -2312.62
14:17 -408.95 -1148.28 -2393.80
14:16 -408.95 -1192.22 -2316.57
14:15 -453.96 -1247.38 -2223.41
14:14 -684.08 -1350.53 -2254.77
14:13 -594.23 -1374.00 -2278.69
14:12 -770.23 -1499.33 -2360.40
14:11 -805.30 -1673.16 -2406.12
14:10 -697.78 -1712.38 -2399.62
14:09 -1139.93 -2313.80 -2669.80
14:08 -994.67 -2286.33 -2615.02
14:07 -994.67 -2292.28 -2614.30
14:06 -994.67 -2280.85 -2606.29
14:05 -994.67 -2353.35 -2666.09
14:04 -994.67 -2478.80 -2646.26
14:03 -879.13 -2532.59 -2696.11
14:02 -879.13 -2545.32 -2690.35
14:01 -879.13 -2615.30 -2728.40
14:00 -879.13 -2495.31 -2688.63
13:59 -824.19 -2479.30 -2670.37
13:58 -818.20 -2543.02 -2700.45
13:57 -818.20 -2560.79 -2717.90
13:56 -883.94 -2560.79 -2715.12
13:55 -883.94 -2528.08 -2692.52
13:54 -928.01 -2545.10 -2724.97
13:53 -1009.82 -2491.71 -2743.93
13:52 -1182.83 -2461.94 -2760.15
13:51 -1232.63 -2507.14 -2778.40
13:50 -1282.53 -2331.58 -2766.17
13:49 -1468.60 -2315.70 -2775.09
13:48 -1713.85 -2385.78 -2840.10
13:47 -1684.03 -2467.81 -2862.50
13:46 -1684.03 -2471.65 -2860.73
13:45 -1684.03 -2461.74 -2878.63
13:44 -1684.03 -2477.74 -2878.18
13:43 -1684.03 -2566.36 -2930.78
13:42 -1684.03 -2580.73 -2947.40
13:41 -1650.33 -2580.25 -2904.82
13:40 -1690.69 -2660.29 -2983.91
13:39 -1690.69 -2669.36 -2981.35
13:38 -1690.69 -2652.39 -2985.71
13:37 -1690.69 -2656.29 -2972.62
13:36 -1690.69 -2684.76 -2975.61
13:35 -1796.60 -2657.68 -2935.40
13:34 -1796.60 -2575.36 -2963.83
13:33 -1948.59 -2598.37 -3010.74
13:32 -1948.59 -2579.54 -3021.65
13:31 -1948.59 -2550.08 -2994.29
13:30 -1948.59 -2638.80 -3052.12
13:29 -1948.59 -2719.74 -3074.67
13:28 -1770.19 -2733.21 -3141.67
13:27 -1770.19 -2709.00 -3134.01
13:26 -1770.19 -2652.86 -3136.51
13:25 -1770.19 -2653.66 -3128.16
13:24 -1770.19 -2636.22 -3104.72
13:23 -1839.27 -2591.10 -3089.15
13:22 -1916.95 -2733.59 -3163.24
13:21 -1916.95 -2762.91 -3182.09
13:20 -1916.95 -2732.16 -3234.42
13:19 -1966.65 -2598.35 -3203.61
13:18 -2011.87 -2619.22 -3201.46
13:17 -2011.87 -2618.56 -3212.03
13:16 -2058.94 -2621.14 -3194.80
13:15 -2098.82 -2621.86 -3186.27
13:14 -2143.31 -2637.20 -3200.82
13:13 -2143.31 -2632.25 -3205.01
13:12 -2102.03 -2632.60 -3157.85
13:11 -2058.44 -2571.44 -3132.55
13:10 -2207.69 -2541.78 -3092.14
13:09 -2323.39 -2558.29 -3087.21
13:08 -2583.73 -2666.72 -3149.64
13:07 -2695.19 -2740.51 -3188.96
13:06 -2054.53 -2750.27 -3322.51
13:05 -2054.53 -2777.47 -3334.94
13:04 -2012.40 -2776.31 -3409.47
13:03 -1895.78 -2722.93 -3427.76
13:02 -2050.45 -2631.62 -3469.96
13:01 -2311.56 -2695.35 -3506.01
11:30 -1987.44 -2773.99 -3505.12
11:29 -1987.44 -2774.96 -3507.57
11:28 -2104.18 -2778.16 -3498.85
11:27 -1811.24 -2736.47 -3462.17
11:26 -1811.24 -2741.41 -3453.06
11:25 -1811.24 -2731.58 -3451.37
11:24 -1775.06 -2766.84 -3556.75
11:23 -1775.06 -2735.85 -3593.30
11:22 -1775.06 -2735.85 -3578.06
11:21 -1775.06 -2742.86 -3580.01
11:20 -1775.06 -2745.45 -3575.03
11:19 -1775.06 -2778.04 -3570.39
11:18 -1816.77 -2789.51 -3564.55
11:17 -1816.77 -2846.18 -3561.24
11:16 -1779.90 -2797.75 -3609.68
11:15 -1779.90 -2780.43 -3707.65
11:14 -1779.90 -2788.97 -3690.44
11:13 -1779.90 -2783.66 -3703.13
11:12 -1732.57 -2800.77 -3692.82
11:11 -1732.57 -2767.47 -3690.29
11:10 -1764.32 -2765.02 -3698.05
11:09 -1764.32 -2753.50 -3689.55
11:08 -1441.80 -2776.23 -3723.59
11:07 -1486.56 -2772.37 -3756.80
11:06 -1200.91 -2725.23 -3739.01
11:05 -1113.23 -2716.02 -3746.65
11:04 -1113.23 -2644.04 -3625.53
11:03 -1113.23 -2626.99 -3621.52
11:02 -1113.23 -2634.97 -3610.78
11:01 -1073.79 -2622.71 -3602.23
11:00 -942.85 -2610.14 -3587.93
10:59 -942.85 -2618.10 -3600.44
10:58 -942.85 -2658.33 -3610.03
10:57 -942.85 -2641.41 -3609.48
10:56 -942.85 -2583.69 -3566.60
10:55 -942.85 -2520.06 -3558.14
10:54 -942.85 -2499.13 -3554.22
10:53 -942.85 -2488.73 -3523.01
10:52 -942.85 -2482.80 -3519.08
10:51 -942.85 -2503.14 -3516.48
10:50 -1138.33 -2508.09 -3559.45
10:49 -1138.33 -2495.95 -3448.73
10:48 -1121.82 -2510.37 -3498.68
10:47 -1154.23 -2585.72 -3546.74
10:46 -1203.53 -2581.02 -3529.83
10:45 -1183.96 -2583.36 -3521.68
10:44 -1183.96 -2581.37 -3501.77
10:43 -1183.96 -2530.18 -3469.59
10:42 -1162.26 -2507.56 -3480.49
10:41 -1243.16 -2543.79 -3469.29
10:40 -1260.19 -2534.41 -3436.98
10:39 -999.04 -2528.27 -3407.62
10:38 -999.04 -2504.08 -3392.56
10:37 -999.04 -2496.19 -3369.31
10:36 -999.04 -2518.96 -3385.99
10:35 -1043.96 -2540.23 -3399.04
10:34 -1043.96 -2529.80 -3382.53
10:33 -852.18 -2507.06 -3382.28
10:32 -1000.52 -2393.75 -3306.00
10:31 -535.49 -2352.60 -3242.56
10:30 -446.11 -2279.13 -3143.97
10:29 -446.11 -2136.55 -3089.37
10:28 -67.87 -2065.33 -3037.75
10:27 32.54 -2069.80 -3033.21
10:26 32.54 -2087.29 -3011.44
10:25 386.98 -2017.31 -2973.68
10:24 670.77 -1938.42 -2936.80
10:23 717.39 -1963.87 -2935.75
10:22 717.39 -1966.45 -2916.07
10:21 772.30 -1986.52 -2915.40
10:20 649.19 -2041.25 -2810.63
10:19 681.38 -1945.56 -2812.20
10:18 642.12 -1949.55 -2823.62
10:17 929.34 -1971.72 -2815.42
10:16 1023.40 -2204.10 -3039.35
10:15 988.87 -2388.98 -3090.53
10:14 424.40 -2520.72 -3225.98
10:13 424.40 -2533.07 -3204.24
10:12 405.88 -2385.11 -3106.35
10:11 405.88 -2479.14 -3117.92
10:10 455.48 -2472.11 -3102.78
10:09 462.92 -2448.12 -3166.41
10:08 506.95 -2399.78 -3150.20
10:07 444.63 -2365.85 -3141.14
10:06 308.15 -2226.51 -3139.94
10:05 308.15 -2149.79 -3118.29
10:04 337.89 -2131.73 -3079.31
10:03 420.74 -2056.01 -3019.12
10:02 457.47 -1939.31 -2897.06
10:01 457.47 -1939.32 -2888.47
10:00 457.47 -1887.87 -2771.12
09:59 282.00 -1934.19 -2783.23
09:58 517.26 -1932.70 -2719.12
09:57 647.68 -1862.91 -2648.53
09:56 647.68 -1831.24 -2590.33
09:55 684.90 -1750.18 -2548.74
09:54 585.70 -1633.26 -2473.82
09:53 628.87 -1631.92 -2479.86
09:52 733.46 -1493.64 -2449.48
09:51 733.46 -1460.28 -2392.63
09:50 698.77 -1421.88 -2286.22
09:49 619.60 -1432.13 -2308.40
09:48 619.60 -1454.29 -2301.48
09:47 787.25 -1553.29 -2423.71
09:46 571.02 -1573.21 -2264.87
09:45 620.92 -1433.14 -2141.76
09:44 500.61 -1333.70 -1993.37
09:43 854.64 -1006.35 -1639.96
09:42 972.29 -546.29 -1511.66
09:41 1158.32 -513.24 -1366.09
09:40 1325.05 -588.44 -1253.45
09:39 1442.70 -443.17 -1134.50
09:38 1442.70 -292.18 -911.08
09:37 1568.78 -75.33 -753.42
09:36 1599.72 27.11 -671.43
09:35 1525.02 175.64 -571.28
09:34 1713.62 176.04 -484.24
09:33 1613.13 163.70 -332.24
09:32 1651.34 242.22 -201.13
09:31 1422.10 171.04 -133.18
09:30 401.10 404.55 54.00
大单资金:2608.63万元 成交额占比:2.85%
中单资金:1881.92万元 成交额占比:2.06%
小单资金:-1525.94万元 成交额占比:-1.67%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250807 4.93 -1.40% -8266.55 340.20 -1987.44 -4.09% -2773.99 -5.71% -3505.12 -7.22%
20250806 5.00 1.01% -9421.68 -5163.62 -2565.37 -1.72% -6641.12 -4.45% -215.19 -0.14%
20250805 4.95 7.61% -13832.70 -1444.05 4712.96 2.69% -7456.82 -4.26% -11088.84 -6.33%
20250804 4.60 2.68% 6930.88 -8068.94 1523.50 2.87% 4320.19 8.15% 1087.19 2.05%
20250801 4.48 0.22% -651.49 -16530.58 -1343.45 -4.84% 282.63 1.02% 409.33 1.48%
20250731 4.47 -4.08% -10212.45 -18605.45 -7491.26 -13.35% -3220.55 -5.74% 499.36 0.89%
20250730 4.66 -0.21% -4190.50 -17042.97 1154.20 2.50% -1693.63 -3.67% -3651.07 -7.91%
20250729 4.67 0.43% -2376.36 -19922.19 -1911.93 -4.19% -1214.94 -2.66% 750.51 1.64%
20250728 4.65 -2.92% -11915.63 -20175.77 -6938.14 -10.07% -6987.23 -10.14% 2009.74 2.92%
20250725 4.79 -0.83% -4852.73 -14126.40 -3418.32 -5.18% -461.86 -0.70% -972.55 -1.47%
20250724 4.83 -1.02% -9181.37 -7017.79 -5928.78 -6.85% -5385.40 -6.23% 2132.81 2.47%
20250723 4.88 0.83% -2097.47 -5832.37 -1725.02 -1.45% 1236.09 1.04% -1608.54 -1.35%
20250722 4.84 3.86% 1233.97 -11795.41 -2165.51 -1.37% 1885.15 1.19% 1514.33 0.96%
20250721 4.66 0.22% -2745.09 -20188.47 -888.77 -1.04% -781.89 -0.91% -1074.43 -1.26%
20250718 4.65 2.42% 16532.97 -44237.38 3690.29 2.76% 9943.18 7.42% 2899.50 2.16%
20250717 4.54 -0.87% -10240.92 -31397.10 -4743.36 -7.43% -4244.33 -6.65% -1253.23 -1.96%
20250716 4.58 -2.55% -11530.50 -28115.10 -7688.06 -8.19% -1535.52 -1.64% -2306.92 -2.46%
20250715 4.70 -3.09% -17223.61 -28638.93 -10558.57 -5.51% -5994.03 -3.13% -671.01 -0.35%
20250714 4.85 9.98% -44566.65 -20150.44 -24937.68 -13.38% -14394.70 -7.72% -5234.27 -2.81%
20250711 4.41 9.98% 25312.46 285.38 16530.57 11.72% 4842.72 3.43% 3939.17 2.79%
20250710 4.01 0.50% -1811.67 -19284.95 -1461.36 -5.81% -160.24 -0.64% -190.07 -0.76%
20250709 3.99 -2.21% -12610.91 -12077.60 -8211.89 -20.76% -3626.29 -9.17% -772.73 -1.95%
20250708 4.08 1.49% 38.72 -1944.15 -2070.08 -6.73% -17.80 -0.06% 2126.60 6.92%
20250707 4.02 -1.23% -6741.26 5043.79 -4501.86 -13.24% -2402.39 -7.07% 162.99 0.48%
20250704 4.07 -1.69% -10138.60 7367.48 -3039.76 -7.16% -5157.76 -12.15% -1941.08 -4.57%
20250703 4.14 3.24% 9209.75 9645.11 5745.99 8.35% 1425.78 2.07% 2037.98 2.96%
20250702 4.01 0.50% 5784.65 8782.03 1921.56 3.66% 1296.44 2.47% 2566.65 4.89%
20250701 3.99 2.31% 6544.11 5333.47 4917.86 10.75% -86.36 -0.19% 1712.61 3.74%
20250630 3.90 -0.51% -5059.53 -5525.75 -2178.17 -5.88% -2696.04 -7.28% -185.32 -0.50%
20250627 3.92 1.29% 4119.69 -2786.37 -762.13 -1.30% 3424.23 5.83% 1457.59 2.48%
002716湖南白银 大单资金流向:成交单大于等于6万股或者30万元以上。
002716湖南白银 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002716湖南白银 小单资金流向:成交单小于1万股或5万元。
  如何看湖南白银[002716]资金流向的流入和流出呢?什么是湖南白银[002716]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  湖南白银[002716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对湖南白银[002716]资金流向的计算方法不同,所以数据会有不一致的情况。

湖南白银相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29