| 002702海欣食品 今日实时资金流向 |
| 15:00 |
73.19 |
-717.11 |
-232.79 |
| 14:59 |
44.53 |
-798.60 |
-231.17 |
| 14:58 |
44.53 |
-798.60 |
-231.17 |
| 14:57 |
44.53 |
-798.60 |
-231.17 |
| 14:56 |
44.53 |
-781.82 |
-220.42 |
| 14:55 |
44.53 |
-760.21 |
-220.38 |
| 14:54 |
44.53 |
-749.88 |
-200.84 |
| 14:53 |
44.53 |
-765.70 |
-196.97 |
| 14:52 |
44.53 |
-748.45 |
-195.69 |
| 14:51 |
44.53 |
-748.45 |
-194.64 |
| 14:50 |
44.53 |
-736.24 |
-202.29 |
| 14:49 |
44.53 |
-736.24 |
-201.93 |
| 14:48 |
44.53 |
-760.99 |
-184.37 |
| 14:47 |
44.53 |
-760.99 |
-186.03 |
| 14:46 |
44.53 |
-760.99 |
-190.74 |
| 14:45 |
44.53 |
-751.45 |
-182.17 |
| 14:44 |
44.53 |
-739.51 |
-178.21 |
| 14:43 |
44.53 |
-732.41 |
-174.75 |
| 14:42 |
44.53 |
-695.49 |
-176.19 |
| 14:41 |
44.53 |
-693.19 |
-178.40 |
| 14:40 |
10.06 |
-722.43 |
-172.73 |
| 14:39 |
10.06 |
-727.47 |
-183.87 |
| 14:38 |
10.06 |
-732.55 |
-185.03 |
| 14:37 |
10.06 |
-741.05 |
-185.96 |
| 14:36 |
10.06 |
-753.27 |
-194.31 |
| 14:35 |
10.06 |
-748.61 |
-175.79 |
| 14:34 |
10.06 |
-744.00 |
-175.93 |
| 14:33 |
10.06 |
-739.39 |
-176.26 |
| 14:32 |
10.06 |
-774.09 |
-179.40 |
| 14:31 |
10.06 |
-774.03 |
-179.04 |
| 14:30 |
10.06 |
-757.68 |
-179.14 |
| 14:29 |
10.06 |
-757.68 |
-201.13 |
| 14:28 |
10.06 |
-757.68 |
-206.23 |
| 14:27 |
10.06 |
-767.44 |
-211.32 |
| 14:26 |
10.06 |
-741.40 |
-203.61 |
| 14:25 |
-36.24 |
-735.39 |
-215.40 |
| 14:24 |
-36.24 |
-735.39 |
-211.34 |
| 14:23 |
-36.24 |
-735.39 |
-208.66 |
| 14:22 |
-36.24 |
-735.39 |
-206.99 |
| 14:21 |
-36.24 |
-753.88 |
-215.38 |
| 14:20 |
-36.24 |
-733.51 |
-213.12 |
| 14:19 |
-36.24 |
-713.04 |
-212.99 |
| 14:18 |
-36.24 |
-699.35 |
-205.19 |
| 14:17 |
-36.24 |
-699.35 |
-207.69 |
| 14:16 |
-36.24 |
-699.72 |
-210.56 |
| 14:15 |
-36.24 |
-699.72 |
-213.75 |
| 14:14 |
-36.24 |
-723.37 |
-237.74 |
| 14:13 |
-36.24 |
-723.37 |
-237.14 |
| 14:12 |
-36.24 |
-732.61 |
-237.41 |
| 14:11 |
-36.24 |
-732.61 |
-236.96 |
| 14:10 |
-36.24 |
-727.73 |
-238.71 |
| 14:09 |
-120.96 |
-712.34 |
-232.31 |
| 14:08 |
-120.96 |
-712.34 |
-232.73 |
| 14:07 |
-120.96 |
-712.34 |
-228.44 |
| 14:06 |
-120.96 |
-707.73 |
-221.21 |
| 14:05 |
-178.77 |
-696.99 |
-213.65 |
| 14:04 |
-178.77 |
-691.56 |
-220.23 |
| 14:03 |
-211.66 |
-696.67 |
-207.26 |
| 14:02 |
-211.66 |
-696.67 |
-234.73 |
| 14:01 |
-211.66 |
-678.69 |
-234.69 |
| 14:00 |
-211.66 |
-669.19 |
-233.50 |
| 13:59 |
-211.66 |
-674.66 |
-232.95 |
| 13:58 |
-211.66 |
-632.60 |
-207.84 |
| 13:57 |
-170.45 |
-602.31 |
-208.09 |
| 13:56 |
-170.45 |
-606.93 |
-208.74 |
| 13:55 |
-241.86 |
-624.92 |
-214.92 |
| 13:54 |
-241.86 |
-619.54 |
-210.04 |
| 13:53 |
-241.86 |
-619.54 |
-208.80 |
| 13:52 |
-241.86 |
-635.55 |
-210.51 |
| 13:51 |
-241.86 |
-630.16 |
-209.59 |
| 13:50 |
-241.86 |
-610.66 |
-207.20 |
| 13:49 |
-284.27 |
-580.58 |
-194.34 |
| 13:48 |
-284.27 |
-560.94 |
-188.83 |
| 13:47 |
-284.27 |
-536.24 |
-189.57 |
| 13:46 |
-284.27 |
-534.40 |
-166.39 |
| 13:45 |
-284.27 |
-531.34 |
-152.45 |
| 13:44 |
-284.27 |
-531.34 |
-152.96 |
| 13:43 |
-230.45 |
-531.34 |
-153.89 |
| 13:42 |
-230.45 |
-531.34 |
-149.01 |
| 13:41 |
-230.45 |
-531.34 |
-172.53 |
| 13:40 |
-230.45 |
-536.36 |
-172.85 |
| 13:39 |
-230.45 |
-536.36 |
-167.84 |
| 13:38 |
-230.45 |
-531.03 |
-167.80 |
| 13:37 |
-230.45 |
-511.40 |
-162.23 |
| 13:36 |
-230.45 |
-501.21 |
-155.96 |
| 13:35 |
-230.45 |
-501.21 |
-151.40 |
| 13:34 |
-230.45 |
-482.08 |
-151.08 |
| 13:33 |
-230.45 |
-482.08 |
-141.72 |
| 13:32 |
-230.45 |
-489.10 |
-134.99 |
| 13:31 |
-230.45 |
-476.56 |
-129.23 |
| 13:30 |
-230.45 |
-461.49 |
-113.79 |
| 13:29 |
-230.45 |
-461.49 |
-111.03 |
| 13:28 |
-230.45 |
-508.05 |
-113.84 |
| 13:27 |
-230.45 |
-501.22 |
-115.91 |
| 13:26 |
-230.45 |
-507.77 |
-112.83 |
| 13:25 |
-230.45 |
-507.77 |
-119.33 |
| 13:24 |
-230.45 |
-498.32 |
-118.64 |
| 13:23 |
-230.45 |
-467.11 |
-116.49 |
| 13:22 |
-230.45 |
-467.11 |
-131.28 |
| 13:21 |
-230.45 |
-428.26 |
-104.30 |
| 13:20 |
-230.45 |
-444.80 |
-147.47 |
| 13:19 |
-230.45 |
-440.19 |
-145.12 |
| 13:18 |
-230.45 |
-416.31 |
-142.56 |
| 13:17 |
-261.45 |
-391.85 |
-102.01 |
| 13:16 |
-261.45 |
-379.36 |
-97.40 |
| 13:15 |
-261.45 |
-383.43 |
-90.48 |
| 13:14 |
-261.45 |
-360.89 |
-77.32 |
| 13:13 |
-261.45 |
-369.81 |
-72.36 |
| 13:12 |
-261.45 |
-383.05 |
-83.01 |
| 13:11 |
-261.45 |
-383.05 |
-90.65 |
| 13:10 |
-261.45 |
-413.83 |
-93.02 |
| 13:09 |
-261.45 |
-413.83 |
-96.67 |
| 13:08 |
-261.45 |
-366.52 |
-95.19 |
| 13:07 |
-261.45 |
-371.94 |
-97.88 |
| 13:06 |
-261.45 |
-354.57 |
-86.44 |
| 13:05 |
-261.45 |
-354.64 |
-95.82 |
| 13:04 |
-261.45 |
-349.42 |
-94.93 |
| 13:03 |
-261.45 |
-331.12 |
-89.34 |
| 13:02 |
-261.45 |
-313.57 |
-61.58 |
| 13:01 |
-261.45 |
-263.56 |
-50.82 |
| 11:30 |
-230.26 |
-231.55 |
-61.90 |
| 11:29 |
-230.26 |
-220.51 |
-86.03 |
| 11:28 |
-230.26 |
-220.51 |
-85.92 |
| 11:27 |
-261.26 |
-292.63 |
-87.04 |
| 11:26 |
-231.18 |
-297.24 |
-91.79 |
| 11:25 |
-231.18 |
-289.73 |
-81.05 |
| 11:24 |
-231.18 |
-289.73 |
-80.41 |
| 11:23 |
-231.18 |
-289.73 |
-79.35 |
| 11:22 |
-231.18 |
-280.26 |
-68.07 |
| 11:21 |
-231.18 |
-286.72 |
-79.99 |
| 11:20 |
-231.18 |
-279.90 |
-61.92 |
| 11:19 |
-231.18 |
-262.51 |
-44.73 |
| 11:18 |
-231.18 |
-262.51 |
-43.90 |
| 11:17 |
-231.18 |
-248.97 |
-32.55 |
| 11:16 |
-250.00 |
-236.54 |
-30.20 |
| 11:15 |
-217.91 |
-245.78 |
-23.51 |
| 11:14 |
-217.91 |
-252.25 |
-19.92 |
| 11:13 |
-178.41 |
-249.15 |
-4.91 |
| 11:12 |
-178.41 |
-249.15 |
-3.25 |
| 11:11 |
-178.41 |
-258.41 |
-6.40 |
| 11:10 |
-178.41 |
-258.41 |
-5.01 |
| 11:09 |
-178.41 |
-263.04 |
-3.17 |
| 11:08 |
-178.41 |
-238.41 |
-1.04 |
| 11:07 |
-178.41 |
-226.46 |
-0.26 |
| 11:06 |
-178.41 |
-221.37 |
-4.20 |
| 11:05 |
-178.41 |
-210.67 |
-8.52 |
| 11:04 |
-178.41 |
-215.30 |
-22.83 |
| 11:03 |
-178.41 |
-223.68 |
-26.86 |
| 11:02 |
-178.41 |
-223.69 |
-25.62 |
| 11:01 |
-178.41 |
-223.69 |
-29.23 |
| 11:00 |
-178.41 |
-223.69 |
-31.36 |
| 10:59 |
-178.41 |
-228.48 |
-20.63 |
| 10:58 |
-178.41 |
-214.55 |
-19.52 |
| 10:57 |
-178.41 |
-203.31 |
-21.75 |
| 10:56 |
-178.41 |
-185.03 |
-15.99 |
| 10:55 |
-178.41 |
-171.80 |
-29.65 |
| 10:54 |
-178.41 |
-158.50 |
-25.82 |
| 10:53 |
-147.87 |
-143.58 |
-20.60 |
| 10:52 |
-147.87 |
-144.20 |
-9.42 |
| 10:51 |
-147.87 |
-144.20 |
19.23 |
| 10:50 |
-147.87 |
-178.27 |
-15.97 |
| 10:49 |
-147.87 |
-189.43 |
-7.00 |
| 10:48 |
-147.87 |
-189.43 |
7.18 |
| 10:47 |
-147.87 |
-189.43 |
13.05 |
| 10:46 |
-147.87 |
-192.77 |
29.11 |
| 10:45 |
-147.87 |
-187.35 |
31.47 |
| 10:44 |
-147.87 |
-187.35 |
36.19 |
| 10:43 |
-147.87 |
-187.35 |
34.79 |
| 10:42 |
-147.87 |
-187.35 |
33.31 |
| 10:41 |
-147.87 |
-187.35 |
34.46 |
| 10:40 |
-147.87 |
-181.56 |
30.62 |
| 10:39 |
-147.87 |
-161.98 |
26.54 |
| 10:38 |
-248.99 |
-149.26 |
30.33 |
| 10:37 |
-248.99 |
-133.89 |
36.86 |
| 10:36 |
-248.99 |
-133.89 |
36.25 |
| 10:35 |
-248.99 |
-131.01 |
38.84 |
| 10:34 |
-248.99 |
-131.01 |
61.10 |
| 10:33 |
-248.99 |
-131.01 |
58.03 |
| 10:32 |
-208.06 |
-170.38 |
58.85 |
| 10:31 |
-149.80 |
-147.22 |
78.10 |
| 10:30 |
-149.80 |
-125.10 |
95.37 |
| 10:29 |
265.55 |
-67.10 |
102.12 |
| 10:28 |
265.55 |
-67.10 |
102.80 |
| 10:27 |
286.80 |
-43.54 |
92.57 |
| 10:26 |
286.80 |
-33.81 |
109.97 |
| 10:25 |
240.16 |
-37.23 |
102.54 |
| 10:24 |
209.83 |
-37.23 |
95.24 |
| 10:23 |
209.83 |
-74.25 |
85.87 |
| 10:22 |
91.51 |
-107.07 |
64.68 |
| 10:21 |
91.51 |
-121.84 |
50.00 |
| 10:20 |
-7.62 |
-129.81 |
8.72 |
| 10:19 |
-7.62 |
-123.61 |
20.09 |
| 10:18 |
-7.62 |
-152.79 |
13.26 |
| 10:17 |
-7.62 |
-175.48 |
7.87 |
| 10:16 |
-7.62 |
-157.24 |
6.70 |
| 10:15 |
-7.62 |
-155.16 |
3.13 |
| 10:14 |
-7.62 |
-176.92 |
-32.09 |
| 10:13 |
-10.73 |
-305.94 |
-35.67 |
| 10:12 |
-10.73 |
-305.53 |
-40.27 |
| 10:11 |
-10.73 |
-296.57 |
-42.64 |
| 10:10 |
-10.73 |
-296.57 |
-50.26 |
| 10:09 |
-10.73 |
-273.25 |
-48.04 |
| 10:08 |
-53.46 |
-316.65 |
-54.91 |
| 10:07 |
-53.46 |
-335.49 |
-33.21 |
| 10:06 |
-53.46 |
-287.27 |
-38.28 |
| 10:05 |
-83.88 |
-317.89 |
-71.47 |
| 10:04 |
-83.88 |
-354.61 |
-83.42 |
| 10:03 |
-83.88 |
-342.60 |
-73.09 |
| 10:02 |
-83.88 |
-332.50 |
-69.88 |
| 10:01 |
-53.18 |
-334.09 |
-44.48 |
| 10:00 |
-53.18 |
-326.07 |
-38.99 |
| 09:59 |
-53.18 |
-335.33 |
-31.04 |
| 09:58 |
-53.18 |
-339.10 |
-28.65 |
| 09:57 |
-53.18 |
-300.71 |
-26.39 |
| 09:56 |
-53.18 |
-289.16 |
-10.46 |
| 09:55 |
-53.18 |
-255.80 |
0.67 |
| 09:54 |
-53.18 |
-230.52 |
3.45 |
| 09:53 |
-53.18 |
-233.97 |
17.75 |
| 09:52 |
-53.18 |
-215.35 |
28.40 |
| 09:51 |
-18.14 |
-205.56 |
32.88 |
| 09:50 |
-18.14 |
-180.06 |
23.44 |
| 09:49 |
-18.14 |
-144.19 |
47.93 |
| 09:48 |
-18.14 |
-157.23 |
34.18 |
| 09:47 |
-18.14 |
-152.23 |
40.46 |
| 09:46 |
-18.14 |
-152.23 |
40.87 |
| 09:45 |
-18.14 |
-126.11 |
58.74 |
| 09:44 |
-18.14 |
-96.20 |
74.04 |
| 09:43 |
9.99 |
-77.29 |
69.84 |
| 09:42 |
9.99 |
-52.65 |
70.25 |
| 09:41 |
9.99 |
-7.25 |
65.13 |
| 09:40 |
9.99 |
6.68 |
59.76 |
| 09:39 |
9.99 |
-23.28 |
43.34 |
| 09:38 |
9.99 |
-23.18 |
35.50 |
| 09:37 |
9.99 |
-9.66 |
46.23 |
| 09:36 |
60.14 |
-39.07 |
42.63 |
| 09:35 |
60.14 |
-55.78 |
40.01 |
| 09:34 |
60.14 |
-58.24 |
50.93 |
| 09:33 |
60.14 |
-13.10 |
47.89 |
| 09:32 |
60.14 |
-2.24 |
39.59 |
| 09:31 |
90.65 |
-8.48 |
18.54 |
| 09:30 |
110.54 |
39.98 |
8.50 |
|
| 大单资金：73.19万元 |
成交额占比：0.57% |
| 中单资金：-717.11万元 |
成交额占比：-5.56% |
| 小单资金：-232.79万元 |
成交额占比：-1.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
4.63 |
0.00% |
-876.71 |
-535.59 |
73.19 |
0.57% |
-717.11 |
-5.56% |
-232.79 |
-1.80% |
| 20250908 |
4.63 |
2.89% |
2192.97 |
-395.05 |
159.43 |
0.96% |
1267.27 |
7.60% |
766.27 |
4.60% |
| 20250905 |
4.50 |
0.22% |
-734.99 |
-462.40 |
-477.71 |
-3.23% |
-93.10 |
-0.63% |
-164.18 |
-1.11% |
| 20250904 |
4.49 |
4.42% |
3455.57 |
303.21 |
292.15 |
1.48% |
1664.67 |
8.45% |
1498.75 |
7.61% |
| 20250903 |
4.30 |
-3.37% |
-2378.64 |
-922.65 |
-582.65 |
-6.55% |
-858.75 |
-9.65% |
-937.24 |
-10.53% |
| 20250902 |
4.45 |
0.45% |
-479.43 |
-1205.11 |
213.73 |
2.26% |
-559.37 |
-5.92% |
-133.79 |
-1.42% |
| 20250901 |
4.43 |
2.07% |
691.61 |
-856.18 |
92.08 |
0.75% |
-72.66 |
-0.59% |
672.19 |
5.48% |
| 20250829 |
4.34 |
-0.23% |
-113.05 |
-1004.51 |
287.90 |
3.40% |
-35.18 |
-0.42% |
-365.77 |
-4.32% |
| 20250828 |
4.35 |
-1.81% |
-2067.58 |
-1166.93 |
-933.71 |
-7.88% |
-364.99 |
-3.08% |
-768.88 |
-6.49% |
| 20250827 |
4.43 |
-2.85% |
-2126.15 |
-763.74 |
-865.11 |
-7.94% |
-281.25 |
-2.58% |
-979.79 |
-8.99% |
| 20250826 |
4.56 |
1.79% |
971.45 |
311.51 |
562.66 |
4.80% |
148.69 |
1.27% |
260.10 |
2.22% |
| 20250825 |
4.48 |
0.90% |
733.80 |
957.65 |
-56.25 |
-0.67% |
530.72 |
6.30% |
259.33 |
3.08% |
| 20250822 |
4.44 |
-0.89% |
355.34 |
1563.74 |
125.48 |
1.42% |
53.64 |
0.61% |
176.22 |
1.99% |
| 20250821 |
4.48 |
0.00% |
-624.76 |
1130.89 |
-530.52 |
-7.03% |
-379.90 |
-5.03% |
285.66 |
3.79% |
| 20250820 |
4.48 |
0.90% |
1018.65 |
830.94 |
210.14 |
2.24% |
437.69 |
4.66% |
370.82 |
3.95% |
| 20250819 |
4.44 |
2.78% |
3595.95 |
328.89 |
1208.80 |
10.66% |
1360.05 |
12.00% |
1027.10 |
9.06% |
| 20250818 |
4.32 |
1.17% |
944.43 |
-1022.59 |
549.84 |
5.63% |
762.94 |
7.81% |
-368.35 |
-3.77% |
| 20250815 |
4.27 |
-0.23% |
-892.27 |
-2172.61 |
-307.37 |
-3.48% |
-128.39 |
-1.45% |
-456.51 |
-5.17% |
| 20250814 |
4.28 |
-3.60% |
-2826.87 |
-1746.21 |
-830.47 |
-9.28% |
-1050.28 |
-11.74% |
-946.12 |
-10.57% |
| 20250813 |
4.44 |
-1.11% |
-1325.95 |
-1287.64 |
-291.91 |
-3.07% |
-703.69 |
-7.40% |
-330.35 |
-3.47% |
| 20250812 |
4.49 |
-0.66% |
-133.87 |
-1449.66 |
-142.68 |
-2.62% |
-78.89 |
-1.45% |
87.70 |
1.61% |
| 20250811 |
4.52 |
1.12% |
18.96 |
-1930.39 |
-600.18 |
-6.88% |
169.32 |
1.94% |
449.82 |
5.16% |
| 20250808 |
4.47 |
0.68% |
64.21 |
-1506.00 |
119.03 |
1.55% |
-45.08 |
-0.59% |
-9.74 |
-0.13% |
| 20250807 |
4.44 |
0.68% |
513.86 |
-1821.94 |
-371.90 |
-5.39% |
602.73 |
8.74% |
283.03 |
4.10% |
| 20250806 |
4.41 |
-0.23% |
-142.55 |
-1955.36 |
-453.93 |
-7.98% |
31.62 |
0.56% |
279.76 |
4.92% |
| 20250805 |
4.42 |
0.00% |
-1018.99 |
-1646.14 |
-623.41 |
-10.27% |
-244.71 |
-4.03% |
-150.87 |
-2.49% |
| 20250804 |
4.42 |
1.61% |
717.61 |
-741.06 |
-175.79 |
-2.32% |
274.40 |
3.62% |
619.00 |
8.17% |
| 20250801 |
4.35 |
0.93% |
25.26 |
-1171.30 |
-196.91 |
-3.13% |
-202.38 |
-3.21% |
424.55 |
6.74% |
| 20250731 |
4.31 |
-2.93% |
-2487.07 |
-1314.84 |
-505.32 |
-6.44% |
-721.74 |
-9.20% |
-1260.01 |
-16.06% |
| 20250730 |
4.44 |
1.60% |
931.37 |
-666.66 |
-144.71 |
-1.39% |
335.25 |
3.23% |
740.83 |
7.13% |
002702海欣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向：成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢？什么是海欣食品[002702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海欣食品[002702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
