您的位置:爱股网 > 股票资金 > 002593 日上集团
股票行情消息数据:

002593
日上集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

日上集团资金数据 股票资金流向

002593日上集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2247.00 -1702.91 -3162.79
14:59 2247.00 -1619.61 -3109.43
14:58 2247.00 -1619.61 -3109.43
14:57 2247.00 -1619.61 -3105.26
14:56 2303.40 -1508.27 -3033.57
14:55 2518.00 -1464.34 -2931.38
14:54 2626.40 -1444.60 -2915.19
14:53 2626.40 -1444.60 -2904.02
14:52 2626.40 -1393.67 -2889.36
14:51 2626.40 -1379.57 -2875.26
14:50 2626.40 -1365.47 -2854.62
14:49 2626.40 -1360.22 -2841.31
14:48 2626.40 -1360.22 -2824.61
14:47 2626.40 -1346.97 -2812.32
14:46 2626.40 -1346.97 -2806.56
14:45 2626.40 -1346.97 -2795.85
14:44 2626.40 -1346.97 -2791.17
14:43 2658.60 -1346.97 -2778.36
14:42 2658.60 -1346.97 -2759.13
14:41 2658.60 -1313.58 -2752.81
14:40 2658.60 -1302.30 -2746.89
14:39 2658.60 -1272.97 -2729.97
14:38 2658.60 -1272.97 -2721.46
14:37 2713.37 -1272.97 -2709.84
14:36 2908.29 -1272.97 -2708.43
14:35 2908.29 -1272.97 -2708.03
14:34 2908.29 -1267.33 -2702.84
14:33 2908.29 -1262.26 -2696.81
14:32 2908.29 -1262.26 -2694.72
14:31 2908.29 -1234.06 -2693.14
14:30 2908.29 -1220.58 -2686.49
14:29 2908.29 -1220.58 -2683.22
14:28 2908.29 -1220.58 -2679.32
14:27 2908.29 -1220.58 -2670.98
14:26 2908.29 -1215.50 -2666.07
14:25 2908.29 -1209.86 -2662.97
14:24 2908.29 -1209.86 -2653.66
14:23 2908.29 -1209.86 -2648.87
14:22 2908.29 -1209.86 -2646.89
14:21 2908.29 -1209.86 -2643.79
14:20 2908.29 -1203.49 -2638.94
14:19 2908.29 -1203.49 -2637.65
14:18 2908.29 -1193.00 -2632.06
14:17 2908.29 -1193.00 -2629.75
14:16 2908.29 -1193.00 -2629.13
14:15 2908.29 -1193.00 -2625.18
14:14 2908.29 -1193.00 -2619.82
14:13 2908.29 -1193.00 -2615.59
14:12 2908.29 -1193.00 -2612.94
14:11 2908.29 -1181.72 -2608.71
14:10 2908.29 -1181.72 -2604.76
14:09 2908.29 -1181.72 -2604.37
14:08 2908.29 -1176.47 -2603.58
14:07 2908.29 -1176.47 -2603.02
14:06 2908.29 -1171.23 -2601.89
14:05 2908.29 -1171.23 -2593.82
14:04 2953.41 -1171.23 -2590.27
14:03 2953.41 -1171.23 -2588.86
14:02 2953.41 -1165.59 -2586.43
14:01 2953.41 -1165.59 -2583.84
14:00 2953.41 -1165.59 -2583.33
13:59 2953.41 -1165.59 -2582.88
13:58 2953.41 -1165.59 -2581.53
13:57 2953.41 -1165.59 -2579.89
13:56 2953.41 -1165.59 -2576.73
13:55 2953.41 -1150.64 -2572.45
13:54 2953.41 -1150.64 -2570.70
13:53 2953.41 -1135.81 -2564.16
13:52 2953.41 -1135.81 -2563.54
13:51 2953.41 -1126.22 -2558.91
13:50 2953.41 -1126.22 -2556.37
13:49 2953.41 -1126.22 -2545.37
13:48 2953.41 -1126.22 -2537.54
13:47 2953.41 -1126.22 -2528.34
13:46 2953.41 -1105.01 -2524.39
13:45 2953.41 -1105.01 -2518.87
13:44 2953.41 -1105.01 -2518.87
13:43 2953.41 -1105.01 -2509.34
13:42 2953.41 -1090.35 -2507.93
13:41 2953.41 -1090.35 -2506.80
13:40 2953.41 -1090.35 -2497.27
13:39 2953.41 -1090.35 -2495.69
13:38 2953.41 -1090.35 -2491.96
13:37 2953.41 -1090.35 -2491.68
13:36 2953.41 -1070.61 -2484.24
13:35 2953.41 -1065.53 -2482.26
13:34 2953.41 -1065.53 -2481.08
13:33 2953.41 -1065.53 -2477.86
13:32 2953.41 -1065.53 -2473.92
13:31 2953.41 -1065.53 -2469.63
13:30 2953.41 -1037.33 -2465.63
13:29 2953.41 -1024.70 -2460.38
13:28 2953.41 -1019.06 -2451.07
13:27 2953.41 -1019.06 -2442.44
13:26 2953.41 -1019.06 -2439.91
13:25 2953.41 -1002.14 -2433.87
13:24 2953.41 -995.99 -2429.13
13:23 2953.41 -984.99 -2422.65
13:22 2953.41 -984.99 -2414.75
13:21 2953.41 -979.35 -2405.39
13:20 2953.41 -979.35 -2402.18
13:19 2953.41 -979.35 -2399.58
13:18 2953.41 -968.07 -2391.46
13:17 2953.41 -945.51 -2385.76
13:16 2953.41 -945.51 -2380.52
13:15 2953.41 -945.51 -2367.38
13:14 2953.41 -939.87 -2360.27
13:13 2953.41 -928.65 -2352.26
13:12 2953.41 -928.65 -2345.66
13:11 2953.41 -923.01 -2336.86
13:10 2953.41 -923.01 -2323.27
13:09 2953.41 -923.01 -2314.30
13:08 2953.41 -917.37 -2306.97
13:07 2953.41 -911.73 -2301.95
13:06 2953.41 -911.73 -2300.88
13:05 2953.41 -898.19 -2297.67
13:04 2953.41 -898.19 -2293.27
13:03 2953.41 -898.19 -2284.69
13:02 2953.41 -891.76 -2274.09
13:01 2953.41 -891.76 -2254.91
11:30 3007.32 -830.06 -2150.74
11:29 3007.32 -824.42 -2148.49
11:28 3007.32 -824.42 -2142.06
11:27 3007.32 -824.42 -2134.84
11:26 3104.16 -824.42 -2130.95
11:25 3104.16 -815.96 -2127.85
11:24 3104.16 -815.96 -2124.63
11:23 3104.16 -807.22 -2124.24
11:22 3104.16 -807.22 -2120.06
11:21 3104.16 -793.01 -2118.93
11:20 3104.16 -793.01 -2114.42
11:19 3104.16 -779.81 -2111.32
11:18 3104.16 -779.81 -2109.80
11:17 3104.16 -779.81 -2108.44
11:16 3104.16 -779.81 -2103.99
11:15 3104.16 -779.81 -2102.47
11:14 3104.16 -768.25 -2097.11
11:13 3104.16 -752.57 -2090.79
11:12 3104.16 -746.87 -2086.39
11:11 3104.16 -729.95 -2072.86
11:10 3104.16 -729.95 -2066.48
11:09 3104.16 -693.29 -2060.62
11:08 3104.16 -693.29 -2051.59
11:07 3104.16 -693.29 -2044.04
11:06 3104.16 -686.52 -2038.40
11:05 3104.16 -686.52 -2031.74
11:04 3104.16 -686.52 -2017.25
11:03 3104.16 -686.52 -2006.75
11:02 3104.16 -681.34 -1992.37
11:01 3203.88 -681.34 -1980.53
11:00 3203.88 -681.34 -1968.85
10:59 3203.88 -681.34 -1961.69
10:58 3203.88 -667.24 -1949.23
10:57 3203.88 -667.24 -1938.34
10:56 3203.88 -667.24 -1933.15
10:55 3203.88 -667.24 -1926.33
10:54 3203.88 -667.24 -1922.38
10:53 3203.88 -667.24 -1915.16
10:52 3203.88 -667.24 -1904.84
10:51 3203.88 -667.24 -1889.61
10:50 3203.88 -657.70 -1885.38
10:49 3203.88 -639.71 -1870.89
10:48 3203.88 -639.71 -1860.00
10:47 3203.88 -639.71 -1851.37
10:46 3203.88 -639.71 -1841.84
10:45 3203.88 -617.15 -1828.81
10:44 3203.88 -617.15 -1817.48
10:43 3203.88 -599.44 -1802.70
10:42 3203.88 -594.37 -1788.60
10:41 3203.88 -561.77 -1776.08
10:40 3203.88 -528.55 -1757.52
10:39 3203.88 -511.80 -1748.27
10:38 3203.88 -475.98 -1737.28
10:37 3203.88 -449.76 -1717.42
10:36 3203.88 -444.12 -1708.91
10:35 3203.88 -437.35 -1697.34
10:34 3203.88 -423.25 -1688.72
10:33 3203.88 -423.25 -1671.63
10:32 3203.88 -409.60 -1649.35
10:31 3203.88 -409.60 -1635.70
10:30 3203.88 -383.66 -1618.33
10:29 3203.88 -360.31 -1600.73
10:28 3203.88 -354.67 -1562.94
10:27 3203.88 -343.39 -1551.55
10:26 3254.64 -323.03 -1530.46
10:25 3254.64 -272.27 -1505.87
10:24 3254.64 -265.50 -1490.64
10:23 3254.64 -244.74 -1465.48
10:22 3254.64 -225.40 -1452.96
10:21 3254.64 -208.48 -1427.47
10:20 3254.64 -197.82 -1408.91
10:19 3288.48 -160.37 -1384.44
10:18 3288.48 -126.53 -1364.02
10:17 3288.48 -89.36 -1346.09
10:16 3288.48 -78.08 -1332.61
10:15 3288.48 -78.08 -1312.41
10:14 3288.48 -65.67 -1284.16
10:13 3344.88 -54.39 -1249.36
10:12 3401.28 35.17 -1208.47
10:11 3485.43 130.15 -1140.85
10:10 3485.43 235.28 -1097.25
10:09 3582.44 289.42 -1044.35
10:08 3582.44 373.57 -997.03
10:07 3582.44 409.67 -978.24
10:06 3582.44 459.07 -929.46
10:05 3634.38 521.51 -852.75
10:04 3901.66 562.74 -805.10
10:03 3901.66 584.73 -768.89
10:02 3901.66 626.13 -720.50
10:01 4208.70 668.20 -668.61
10:00 4396.68 761.83 -601.21
09:59 4432.78 877.90 -498.96
09:58 4432.78 993.24 -388.13
09:57 4432.78 1142.98 -253.62
09:56 4610.83 1312.52 -53.34
09:55 5011.27 1701.90 271.92
09:54 5484.07 2044.70 702.08
09:53 2509.30 2479.38 1182.95
09:52 259.18 1710.00 1032.60
09:51 212.72 1706.15 1022.12
09:50 170.16 1691.77 1007.16
09:49 221.00 1705.10 1009.92
09:48 221.00 1649.36 942.51
09:47 284.15 1585.69 928.24
09:46 284.15 1632.66 962.97
09:45 284.15 1634.70 967.93
09:44 250.29 1629.84 953.66
09:43 250.29 1630.91 947.99
09:42 250.29 1522.97 928.14
09:41 250.29 1336.98 887.31
09:40 292.42 1356.41 892.34
09:39 368.95 1421.48 883.99
09:38 405.43 1435.29 835.48
09:37 335.47 1395.40 843.82
09:36 451.02 1467.13 849.80
09:35 491.46 1513.70 797.67
09:34 775.02 1439.82 702.16
09:33 871.11 1360.86 558.10
09:32 573.73 1245.28 540.29
09:31 304.10 710.42 313.59
09:30 40.19 215.99 20.91
大单资金:2247.00万元 成交额占比:6.02%
中单资金:-1702.91万元 成交额占比:-4.56%
小单资金:-3162.79万元 成交额占比:-8.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250826 5.64 9.94% -2618.70 1162.86 2247.00 6.02% -1702.91 -4.56% -3162.79 -8.48%
20250825 5.13 -0.58% -2506.96 2181.70 -1112.38 -9.19% -739.51 -6.11% -655.07 -5.41%
20250822 5.16 0.19% -1022.59 2855.76 163.04 1.60% -1043.62 -10.27% -142.01 -1.40%
20250821 5.15 -1.15% -1505.14 2416.71 -814.69 -5.55% -315.05 -2.15% -375.40 -2.56%
20250820 5.21 0.97% 1497.94 2656.66 679.89 3.98% 688.85 4.03% 129.20 0.76%
20250819 5.16 3.82% 5908.80 1878.65 3265.84 15.33% 1592.94 7.48% 1050.02 4.93%
20250818 4.97 0.00% -956.71 -1159.20 -438.32 -4.15% -291.21 -2.76% -227.18 -2.15%
20250815 4.97 0.40% 608.62 -570.73 -276.01 -3.22% 393.09 4.58% 491.54 5.73%
20250814 4.95 -2.17% -2397.27 -547.31 -574.74 -7.32% -1030.81 -13.13% -791.72 -10.08%
20250813 5.06 -0.20% -1070.31 -229.29 -98.12 -1.26% -606.30 -7.76% -365.89 -4.69%
20250812 5.07 -0.39% -120.40 413.55 227.99 4.10% -184.98 -3.33% -163.41 -2.94%
20250811 5.09 0.99% 853.14 825.79 150.15 1.55% -307.07 -3.16% 1010.06 10.41%
20250808 5.04 0.00% 342.36 941.83 -252.59 -3.43% 21.49 0.29% 573.46 7.78%
20250807 5.04 -0.40% -623.87 930.67 -256.72 -3.57% -957.09 -13.30% 589.94 8.20%
20250806 5.06 1.40% 2118.10 678.98 544.72 5.46% -81.86 -0.82% 1655.24 16.60%
20250805 4.99 1.42% 1968.65 530.81 640.23 8.03% 340.41 4.27% 988.01 12.40%
20250804 4.92 1.86% 2302.88 -620.56 266.19 4.08% 601.56 9.22% 1435.13 22.00%
20250801 4.83 0.21% 403.02 -1116.94 -263.75 -4.98% 225.18 4.25% 441.59 8.33%
20250731 4.82 -1.83% -2399.30 -713.23 -508.41 -5.46% -902.91 -9.70% -987.98 -10.61%
20250730 4.91 -1.21% -1732.83 -1149.74 396.55 3.89% -781.96 -7.66% -1347.42 -13.20%
20250729 4.97 -1.00% -1673.77 -2457.42 -511.14 -6.45% -820.05 -10.34% -342.58 -4.32%
20250728 5.02 0.20% -1066.36 -2983.27 -230.19 -3.53% -779.81 -11.97% -56.36 -0.87%
20250725 5.01 0.20% 487.72 -1076.79 139.96 2.20% -61.67 -0.97% 409.43 6.42%
20250724 5.00 0.81% 343.19 -1750.85 -944.92 -12.48% 302.30 3.99% 985.81 13.02%
20250723 4.96 -1.59% -1980.06 -888.73 -911.13 -9.08% -1295.71 -12.91% 226.78 2.26%
20250722 5.04 -0.98% -2475.01 20.14 -1036.99 -10.35% -670.89 -6.70% -767.13 -7.66%
20250721 5.09 2.83% 4202.58 570.23 1676.29 10.47% 1455.41 9.09% 1070.88 6.69%
20250718 4.95 -0.60% -1389.86 -639.94 -534.10 -7.81% -416.32 -6.09% -439.44 -6.43%
20250717 4.98 0.20% 173.04 1365.10 -82.80 -1.31% 3.85 0.06% 251.99 3.98%
20250716 4.97 0.81% 565.23 1502.51 -2.26 -0.02% -2.71 -0.03% 570.20 6.27%
002593日上集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向:成交单小于1万股或5万元。
  如何看日上集团[002593]资金流向的流入和流出呢?什么是日上集团[002593]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对日上集团[002593]资金流向的计算方法不同,所以数据会有不一致的情况。

日上集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29