002593日上集团 今日实时资金流向 |
15:00 |
2247.00 |
-1702.91 |
-3162.79 |
14:59 |
2247.00 |
-1619.61 |
-3109.43 |
14:58 |
2247.00 |
-1619.61 |
-3109.43 |
14:57 |
2247.00 |
-1619.61 |
-3105.26 |
14:56 |
2303.40 |
-1508.27 |
-3033.57 |
14:55 |
2518.00 |
-1464.34 |
-2931.38 |
14:54 |
2626.40 |
-1444.60 |
-2915.19 |
14:53 |
2626.40 |
-1444.60 |
-2904.02 |
14:52 |
2626.40 |
-1393.67 |
-2889.36 |
14:51 |
2626.40 |
-1379.57 |
-2875.26 |
14:50 |
2626.40 |
-1365.47 |
-2854.62 |
14:49 |
2626.40 |
-1360.22 |
-2841.31 |
14:48 |
2626.40 |
-1360.22 |
-2824.61 |
14:47 |
2626.40 |
-1346.97 |
-2812.32 |
14:46 |
2626.40 |
-1346.97 |
-2806.56 |
14:45 |
2626.40 |
-1346.97 |
-2795.85 |
14:44 |
2626.40 |
-1346.97 |
-2791.17 |
14:43 |
2658.60 |
-1346.97 |
-2778.36 |
14:42 |
2658.60 |
-1346.97 |
-2759.13 |
14:41 |
2658.60 |
-1313.58 |
-2752.81 |
14:40 |
2658.60 |
-1302.30 |
-2746.89 |
14:39 |
2658.60 |
-1272.97 |
-2729.97 |
14:38 |
2658.60 |
-1272.97 |
-2721.46 |
14:37 |
2713.37 |
-1272.97 |
-2709.84 |
14:36 |
2908.29 |
-1272.97 |
-2708.43 |
14:35 |
2908.29 |
-1272.97 |
-2708.03 |
14:34 |
2908.29 |
-1267.33 |
-2702.84 |
14:33 |
2908.29 |
-1262.26 |
-2696.81 |
14:32 |
2908.29 |
-1262.26 |
-2694.72 |
14:31 |
2908.29 |
-1234.06 |
-2693.14 |
14:30 |
2908.29 |
-1220.58 |
-2686.49 |
14:29 |
2908.29 |
-1220.58 |
-2683.22 |
14:28 |
2908.29 |
-1220.58 |
-2679.32 |
14:27 |
2908.29 |
-1220.58 |
-2670.98 |
14:26 |
2908.29 |
-1215.50 |
-2666.07 |
14:25 |
2908.29 |
-1209.86 |
-2662.97 |
14:24 |
2908.29 |
-1209.86 |
-2653.66 |
14:23 |
2908.29 |
-1209.86 |
-2648.87 |
14:22 |
2908.29 |
-1209.86 |
-2646.89 |
14:21 |
2908.29 |
-1209.86 |
-2643.79 |
14:20 |
2908.29 |
-1203.49 |
-2638.94 |
14:19 |
2908.29 |
-1203.49 |
-2637.65 |
14:18 |
2908.29 |
-1193.00 |
-2632.06 |
14:17 |
2908.29 |
-1193.00 |
-2629.75 |
14:16 |
2908.29 |
-1193.00 |
-2629.13 |
14:15 |
2908.29 |
-1193.00 |
-2625.18 |
14:14 |
2908.29 |
-1193.00 |
-2619.82 |
14:13 |
2908.29 |
-1193.00 |
-2615.59 |
14:12 |
2908.29 |
-1193.00 |
-2612.94 |
14:11 |
2908.29 |
-1181.72 |
-2608.71 |
14:10 |
2908.29 |
-1181.72 |
-2604.76 |
14:09 |
2908.29 |
-1181.72 |
-2604.37 |
14:08 |
2908.29 |
-1176.47 |
-2603.58 |
14:07 |
2908.29 |
-1176.47 |
-2603.02 |
14:06 |
2908.29 |
-1171.23 |
-2601.89 |
14:05 |
2908.29 |
-1171.23 |
-2593.82 |
14:04 |
2953.41 |
-1171.23 |
-2590.27 |
14:03 |
2953.41 |
-1171.23 |
-2588.86 |
14:02 |
2953.41 |
-1165.59 |
-2586.43 |
14:01 |
2953.41 |
-1165.59 |
-2583.84 |
14:00 |
2953.41 |
-1165.59 |
-2583.33 |
13:59 |
2953.41 |
-1165.59 |
-2582.88 |
13:58 |
2953.41 |
-1165.59 |
-2581.53 |
13:57 |
2953.41 |
-1165.59 |
-2579.89 |
13:56 |
2953.41 |
-1165.59 |
-2576.73 |
13:55 |
2953.41 |
-1150.64 |
-2572.45 |
13:54 |
2953.41 |
-1150.64 |
-2570.70 |
13:53 |
2953.41 |
-1135.81 |
-2564.16 |
13:52 |
2953.41 |
-1135.81 |
-2563.54 |
13:51 |
2953.41 |
-1126.22 |
-2558.91 |
13:50 |
2953.41 |
-1126.22 |
-2556.37 |
13:49 |
2953.41 |
-1126.22 |
-2545.37 |
13:48 |
2953.41 |
-1126.22 |
-2537.54 |
13:47 |
2953.41 |
-1126.22 |
-2528.34 |
13:46 |
2953.41 |
-1105.01 |
-2524.39 |
13:45 |
2953.41 |
-1105.01 |
-2518.87 |
13:44 |
2953.41 |
-1105.01 |
-2518.87 |
13:43 |
2953.41 |
-1105.01 |
-2509.34 |
13:42 |
2953.41 |
-1090.35 |
-2507.93 |
13:41 |
2953.41 |
-1090.35 |
-2506.80 |
13:40 |
2953.41 |
-1090.35 |
-2497.27 |
13:39 |
2953.41 |
-1090.35 |
-2495.69 |
13:38 |
2953.41 |
-1090.35 |
-2491.96 |
13:37 |
2953.41 |
-1090.35 |
-2491.68 |
13:36 |
2953.41 |
-1070.61 |
-2484.24 |
13:35 |
2953.41 |
-1065.53 |
-2482.26 |
13:34 |
2953.41 |
-1065.53 |
-2481.08 |
13:33 |
2953.41 |
-1065.53 |
-2477.86 |
13:32 |
2953.41 |
-1065.53 |
-2473.92 |
13:31 |
2953.41 |
-1065.53 |
-2469.63 |
13:30 |
2953.41 |
-1037.33 |
-2465.63 |
13:29 |
2953.41 |
-1024.70 |
-2460.38 |
13:28 |
2953.41 |
-1019.06 |
-2451.07 |
13:27 |
2953.41 |
-1019.06 |
-2442.44 |
13:26 |
2953.41 |
-1019.06 |
-2439.91 |
13:25 |
2953.41 |
-1002.14 |
-2433.87 |
13:24 |
2953.41 |
-995.99 |
-2429.13 |
13:23 |
2953.41 |
-984.99 |
-2422.65 |
13:22 |
2953.41 |
-984.99 |
-2414.75 |
13:21 |
2953.41 |
-979.35 |
-2405.39 |
13:20 |
2953.41 |
-979.35 |
-2402.18 |
13:19 |
2953.41 |
-979.35 |
-2399.58 |
13:18 |
2953.41 |
-968.07 |
-2391.46 |
13:17 |
2953.41 |
-945.51 |
-2385.76 |
13:16 |
2953.41 |
-945.51 |
-2380.52 |
13:15 |
2953.41 |
-945.51 |
-2367.38 |
13:14 |
2953.41 |
-939.87 |
-2360.27 |
13:13 |
2953.41 |
-928.65 |
-2352.26 |
13:12 |
2953.41 |
-928.65 |
-2345.66 |
13:11 |
2953.41 |
-923.01 |
-2336.86 |
13:10 |
2953.41 |
-923.01 |
-2323.27 |
13:09 |
2953.41 |
-923.01 |
-2314.30 |
13:08 |
2953.41 |
-917.37 |
-2306.97 |
13:07 |
2953.41 |
-911.73 |
-2301.95 |
13:06 |
2953.41 |
-911.73 |
-2300.88 |
13:05 |
2953.41 |
-898.19 |
-2297.67 |
13:04 |
2953.41 |
-898.19 |
-2293.27 |
13:03 |
2953.41 |
-898.19 |
-2284.69 |
13:02 |
2953.41 |
-891.76 |
-2274.09 |
13:01 |
2953.41 |
-891.76 |
-2254.91 |
11:30 |
3007.32 |
-830.06 |
-2150.74 |
11:29 |
3007.32 |
-824.42 |
-2148.49 |
11:28 |
3007.32 |
-824.42 |
-2142.06 |
11:27 |
3007.32 |
-824.42 |
-2134.84 |
11:26 |
3104.16 |
-824.42 |
-2130.95 |
11:25 |
3104.16 |
-815.96 |
-2127.85 |
11:24 |
3104.16 |
-815.96 |
-2124.63 |
11:23 |
3104.16 |
-807.22 |
-2124.24 |
11:22 |
3104.16 |
-807.22 |
-2120.06 |
11:21 |
3104.16 |
-793.01 |
-2118.93 |
11:20 |
3104.16 |
-793.01 |
-2114.42 |
11:19 |
3104.16 |
-779.81 |
-2111.32 |
11:18 |
3104.16 |
-779.81 |
-2109.80 |
11:17 |
3104.16 |
-779.81 |
-2108.44 |
11:16 |
3104.16 |
-779.81 |
-2103.99 |
11:15 |
3104.16 |
-779.81 |
-2102.47 |
11:14 |
3104.16 |
-768.25 |
-2097.11 |
11:13 |
3104.16 |
-752.57 |
-2090.79 |
11:12 |
3104.16 |
-746.87 |
-2086.39 |
11:11 |
3104.16 |
-729.95 |
-2072.86 |
11:10 |
3104.16 |
-729.95 |
-2066.48 |
11:09 |
3104.16 |
-693.29 |
-2060.62 |
11:08 |
3104.16 |
-693.29 |
-2051.59 |
11:07 |
3104.16 |
-693.29 |
-2044.04 |
11:06 |
3104.16 |
-686.52 |
-2038.40 |
11:05 |
3104.16 |
-686.52 |
-2031.74 |
11:04 |
3104.16 |
-686.52 |
-2017.25 |
11:03 |
3104.16 |
-686.52 |
-2006.75 |
11:02 |
3104.16 |
-681.34 |
-1992.37 |
11:01 |
3203.88 |
-681.34 |
-1980.53 |
11:00 |
3203.88 |
-681.34 |
-1968.85 |
10:59 |
3203.88 |
-681.34 |
-1961.69 |
10:58 |
3203.88 |
-667.24 |
-1949.23 |
10:57 |
3203.88 |
-667.24 |
-1938.34 |
10:56 |
3203.88 |
-667.24 |
-1933.15 |
10:55 |
3203.88 |
-667.24 |
-1926.33 |
10:54 |
3203.88 |
-667.24 |
-1922.38 |
10:53 |
3203.88 |
-667.24 |
-1915.16 |
10:52 |
3203.88 |
-667.24 |
-1904.84 |
10:51 |
3203.88 |
-667.24 |
-1889.61 |
10:50 |
3203.88 |
-657.70 |
-1885.38 |
10:49 |
3203.88 |
-639.71 |
-1870.89 |
10:48 |
3203.88 |
-639.71 |
-1860.00 |
10:47 |
3203.88 |
-639.71 |
-1851.37 |
10:46 |
3203.88 |
-639.71 |
-1841.84 |
10:45 |
3203.88 |
-617.15 |
-1828.81 |
10:44 |
3203.88 |
-617.15 |
-1817.48 |
10:43 |
3203.88 |
-599.44 |
-1802.70 |
10:42 |
3203.88 |
-594.37 |
-1788.60 |
10:41 |
3203.88 |
-561.77 |
-1776.08 |
10:40 |
3203.88 |
-528.55 |
-1757.52 |
10:39 |
3203.88 |
-511.80 |
-1748.27 |
10:38 |
3203.88 |
-475.98 |
-1737.28 |
10:37 |
3203.88 |
-449.76 |
-1717.42 |
10:36 |
3203.88 |
-444.12 |
-1708.91 |
10:35 |
3203.88 |
-437.35 |
-1697.34 |
10:34 |
3203.88 |
-423.25 |
-1688.72 |
10:33 |
3203.88 |
-423.25 |
-1671.63 |
10:32 |
3203.88 |
-409.60 |
-1649.35 |
10:31 |
3203.88 |
-409.60 |
-1635.70 |
10:30 |
3203.88 |
-383.66 |
-1618.33 |
10:29 |
3203.88 |
-360.31 |
-1600.73 |
10:28 |
3203.88 |
-354.67 |
-1562.94 |
10:27 |
3203.88 |
-343.39 |
-1551.55 |
10:26 |
3254.64 |
-323.03 |
-1530.46 |
10:25 |
3254.64 |
-272.27 |
-1505.87 |
10:24 |
3254.64 |
-265.50 |
-1490.64 |
10:23 |
3254.64 |
-244.74 |
-1465.48 |
10:22 |
3254.64 |
-225.40 |
-1452.96 |
10:21 |
3254.64 |
-208.48 |
-1427.47 |
10:20 |
3254.64 |
-197.82 |
-1408.91 |
10:19 |
3288.48 |
-160.37 |
-1384.44 |
10:18 |
3288.48 |
-126.53 |
-1364.02 |
10:17 |
3288.48 |
-89.36 |
-1346.09 |
10:16 |
3288.48 |
-78.08 |
-1332.61 |
10:15 |
3288.48 |
-78.08 |
-1312.41 |
10:14 |
3288.48 |
-65.67 |
-1284.16 |
10:13 |
3344.88 |
-54.39 |
-1249.36 |
10:12 |
3401.28 |
35.17 |
-1208.47 |
10:11 |
3485.43 |
130.15 |
-1140.85 |
10:10 |
3485.43 |
235.28 |
-1097.25 |
10:09 |
3582.44 |
289.42 |
-1044.35 |
10:08 |
3582.44 |
373.57 |
-997.03 |
10:07 |
3582.44 |
409.67 |
-978.24 |
10:06 |
3582.44 |
459.07 |
-929.46 |
10:05 |
3634.38 |
521.51 |
-852.75 |
10:04 |
3901.66 |
562.74 |
-805.10 |
10:03 |
3901.66 |
584.73 |
-768.89 |
10:02 |
3901.66 |
626.13 |
-720.50 |
10:01 |
4208.70 |
668.20 |
-668.61 |
10:00 |
4396.68 |
761.83 |
-601.21 |
09:59 |
4432.78 |
877.90 |
-498.96 |
09:58 |
4432.78 |
993.24 |
-388.13 |
09:57 |
4432.78 |
1142.98 |
-253.62 |
09:56 |
4610.83 |
1312.52 |
-53.34 |
09:55 |
5011.27 |
1701.90 |
271.92 |
09:54 |
5484.07 |
2044.70 |
702.08 |
09:53 |
2509.30 |
2479.38 |
1182.95 |
09:52 |
259.18 |
1710.00 |
1032.60 |
09:51 |
212.72 |
1706.15 |
1022.12 |
09:50 |
170.16 |
1691.77 |
1007.16 |
09:49 |
221.00 |
1705.10 |
1009.92 |
09:48 |
221.00 |
1649.36 |
942.51 |
09:47 |
284.15 |
1585.69 |
928.24 |
09:46 |
284.15 |
1632.66 |
962.97 |
09:45 |
284.15 |
1634.70 |
967.93 |
09:44 |
250.29 |
1629.84 |
953.66 |
09:43 |
250.29 |
1630.91 |
947.99 |
09:42 |
250.29 |
1522.97 |
928.14 |
09:41 |
250.29 |
1336.98 |
887.31 |
09:40 |
292.42 |
1356.41 |
892.34 |
09:39 |
368.95 |
1421.48 |
883.99 |
09:38 |
405.43 |
1435.29 |
835.48 |
09:37 |
335.47 |
1395.40 |
843.82 |
09:36 |
451.02 |
1467.13 |
849.80 |
09:35 |
491.46 |
1513.70 |
797.67 |
09:34 |
775.02 |
1439.82 |
702.16 |
09:33 |
871.11 |
1360.86 |
558.10 |
09:32 |
573.73 |
1245.28 |
540.29 |
09:31 |
304.10 |
710.42 |
313.59 |
09:30 |
40.19 |
215.99 |
20.91 |
|
大单资金:2247.00万元 |
成交额占比:6.02% |
中单资金:-1702.91万元 |
成交额占比:-4.56% |
小单资金:-3162.79万元 |
成交额占比:-8.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
5.64 |
9.94% |
-2618.70 |
1162.86 |
2247.00 |
6.02% |
-1702.91 |
-4.56% |
-3162.79 |
-8.48% |
20250825 |
5.13 |
-0.58% |
-2506.96 |
2181.70 |
-1112.38 |
-9.19% |
-739.51 |
-6.11% |
-655.07 |
-5.41% |
20250822 |
5.16 |
0.19% |
-1022.59 |
2855.76 |
163.04 |
1.60% |
-1043.62 |
-10.27% |
-142.01 |
-1.40% |
20250821 |
5.15 |
-1.15% |
-1505.14 |
2416.71 |
-814.69 |
-5.55% |
-315.05 |
-2.15% |
-375.40 |
-2.56% |
20250820 |
5.21 |
0.97% |
1497.94 |
2656.66 |
679.89 |
3.98% |
688.85 |
4.03% |
129.20 |
0.76% |
20250819 |
5.16 |
3.82% |
5908.80 |
1878.65 |
3265.84 |
15.33% |
1592.94 |
7.48% |
1050.02 |
4.93% |
20250818 |
4.97 |
0.00% |
-956.71 |
-1159.20 |
-438.32 |
-4.15% |
-291.21 |
-2.76% |
-227.18 |
-2.15% |
20250815 |
4.97 |
0.40% |
608.62 |
-570.73 |
-276.01 |
-3.22% |
393.09 |
4.58% |
491.54 |
5.73% |
20250814 |
4.95 |
-2.17% |
-2397.27 |
-547.31 |
-574.74 |
-7.32% |
-1030.81 |
-13.13% |
-791.72 |
-10.08% |
20250813 |
5.06 |
-0.20% |
-1070.31 |
-229.29 |
-98.12 |
-1.26% |
-606.30 |
-7.76% |
-365.89 |
-4.69% |
20250812 |
5.07 |
-0.39% |
-120.40 |
413.55 |
227.99 |
4.10% |
-184.98 |
-3.33% |
-163.41 |
-2.94% |
20250811 |
5.09 |
0.99% |
853.14 |
825.79 |
150.15 |
1.55% |
-307.07 |
-3.16% |
1010.06 |
10.41% |
20250808 |
5.04 |
0.00% |
342.36 |
941.83 |
-252.59 |
-3.43% |
21.49 |
0.29% |
573.46 |
7.78% |
20250807 |
5.04 |
-0.40% |
-623.87 |
930.67 |
-256.72 |
-3.57% |
-957.09 |
-13.30% |
589.94 |
8.20% |
20250806 |
5.06 |
1.40% |
2118.10 |
678.98 |
544.72 |
5.46% |
-81.86 |
-0.82% |
1655.24 |
16.60% |
20250805 |
4.99 |
1.42% |
1968.65 |
530.81 |
640.23 |
8.03% |
340.41 |
4.27% |
988.01 |
12.40% |
20250804 |
4.92 |
1.86% |
2302.88 |
-620.56 |
266.19 |
4.08% |
601.56 |
9.22% |
1435.13 |
22.00% |
20250801 |
4.83 |
0.21% |
403.02 |
-1116.94 |
-263.75 |
-4.98% |
225.18 |
4.25% |
441.59 |
8.33% |
20250731 |
4.82 |
-1.83% |
-2399.30 |
-713.23 |
-508.41 |
-5.46% |
-902.91 |
-9.70% |
-987.98 |
-10.61% |
20250730 |
4.91 |
-1.21% |
-1732.83 |
-1149.74 |
396.55 |
3.89% |
-781.96 |
-7.66% |
-1347.42 |
-13.20% |
20250729 |
4.97 |
-1.00% |
-1673.77 |
-2457.42 |
-511.14 |
-6.45% |
-820.05 |
-10.34% |
-342.58 |
-4.32% |
20250728 |
5.02 |
0.20% |
-1066.36 |
-2983.27 |
-230.19 |
-3.53% |
-779.81 |
-11.97% |
-56.36 |
-0.87% |
20250725 |
5.01 |
0.20% |
487.72 |
-1076.79 |
139.96 |
2.20% |
-61.67 |
-0.97% |
409.43 |
6.42% |
20250724 |
5.00 |
0.81% |
343.19 |
-1750.85 |
-944.92 |
-12.48% |
302.30 |
3.99% |
985.81 |
13.02% |
20250723 |
4.96 |
-1.59% |
-1980.06 |
-888.73 |
-911.13 |
-9.08% |
-1295.71 |
-12.91% |
226.78 |
2.26% |
20250722 |
5.04 |
-0.98% |
-2475.01 |
20.14 |
-1036.99 |
-10.35% |
-670.89 |
-6.70% |
-767.13 |
-7.66% |
20250721 |
5.09 |
2.83% |
4202.58 |
570.23 |
1676.29 |
10.47% |
1455.41 |
9.09% |
1070.88 |
6.69% |
20250718 |
4.95 |
-0.60% |
-1389.86 |
-639.94 |
-534.10 |
-7.81% |
-416.32 |
-6.09% |
-439.44 |
-6.43% |
20250717 |
4.98 |
0.20% |
173.04 |
1365.10 |
-82.80 |
-1.31% |
3.85 |
0.06% |
251.99 |
3.98% |
20250716 |
4.97 |
0.81% |
565.23 |
1502.51 |
-2.26 |
-0.02% |
-2.71 |
-0.03% |
570.20 |
6.27% |
002593日上集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向:成交单小于1万股或5万元。
如何看日上集团[002593]资金流向的流入和流出呢?什么是日上集团[002593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日上集团[002593]资金流向的计算方法不同,所以数据会有不一致的情况。
|