| 002558巨人网络 今日实时资金流向 |
| 15:00 |
3779.33 |
5198.52 |
0.00 |
| 14:59 |
3497.88 |
5167.86 |
0.00 |
| 14:58 |
3497.88 |
5167.86 |
0.00 |
| 14:57 |
3497.88 |
5167.86 |
0.00 |
| 14:56 |
3501.75 |
5092.12 |
0.00 |
| 14:55 |
3388.21 |
5110.27 |
0.00 |
| 14:54 |
3420.97 |
4965.51 |
0.00 |
| 14:53 |
3301.89 |
4653.81 |
0.00 |
| 14:52 |
3265.29 |
4535.70 |
0.00 |
| 14:51 |
3168.97 |
4488.67 |
0.00 |
| 14:50 |
3222.54 |
4555.55 |
0.00 |
| 14:49 |
3307.97 |
4617.87 |
0.00 |
| 14:48 |
3529.96 |
4707.08 |
0.00 |
| 14:47 |
3529.96 |
4651.23 |
0.00 |
| 14:46 |
3598.61 |
4641.66 |
0.00 |
| 14:45 |
3730.37 |
4621.03 |
0.00 |
| 14:44 |
3647.65 |
4589.04 |
0.00 |
| 14:43 |
3614.50 |
4517.37 |
0.00 |
| 14:42 |
3661.37 |
4478.85 |
0.00 |
| 14:41 |
3727.85 |
4450.20 |
0.00 |
| 14:40 |
3690.53 |
4468.66 |
0.00 |
| 14:39 |
3653.88 |
4390.48 |
0.00 |
| 14:38 |
3830.05 |
4399.17 |
0.00 |
| 14:37 |
3897.00 |
4429.31 |
0.00 |
| 14:36 |
4196.03 |
4409.24 |
0.00 |
| 14:35 |
4196.03 |
4521.10 |
0.00 |
| 14:34 |
4196.03 |
4423.39 |
0.00 |
| 14:33 |
4204.61 |
4563.20 |
0.00 |
| 14:32 |
4162.61 |
4904.18 |
0.00 |
| 14:31 |
4212.52 |
4905.70 |
0.00 |
| 14:30 |
4212.52 |
5092.68 |
0.00 |
| 14:29 |
4321.81 |
5255.67 |
0.00 |
| 14:28 |
4445.96 |
5288.99 |
0.00 |
| 14:27 |
4445.96 |
5289.89 |
0.00 |
| 14:26 |
4494.87 |
5544.31 |
0.00 |
| 14:25 |
4497.17 |
5639.86 |
0.00 |
| 14:24 |
4552.95 |
5592.13 |
0.00 |
| 14:23 |
4552.95 |
5539.65 |
0.00 |
| 14:22 |
4613.31 |
5579.25 |
0.00 |
| 14:21 |
4362.29 |
5621.87 |
0.00 |
| 14:20 |
4243.11 |
5639.26 |
0.00 |
| 14:19 |
4331.06 |
5726.31 |
0.00 |
| 14:18 |
4331.06 |
5723.60 |
0.00 |
| 14:17 |
4521.01 |
5759.09 |
0.00 |
| 14:16 |
4260.75 |
5631.53 |
0.00 |
| 14:15 |
4260.75 |
5592.83 |
0.00 |
| 14:14 |
4398.48 |
5565.53 |
0.00 |
| 14:13 |
4205.98 |
5470.57 |
0.00 |
| 14:12 |
4205.98 |
5609.62 |
0.00 |
| 14:11 |
4205.98 |
5591.07 |
0.00 |
| 14:10 |
4205.98 |
5590.46 |
0.00 |
| 14:09 |
4254.17 |
5593.39 |
0.00 |
| 14:08 |
4254.17 |
5571.64 |
0.00 |
| 14:07 |
4254.17 |
5653.19 |
0.00 |
| 14:06 |
4254.17 |
5611.82 |
0.00 |
| 14:05 |
4284.51 |
5701.94 |
0.00 |
| 14:04 |
4229.87 |
5685.57 |
0.00 |
| 14:03 |
4229.87 |
5709.62 |
0.00 |
| 14:02 |
4182.08 |
5685.55 |
0.00 |
| 14:01 |
4182.08 |
5709.26 |
0.00 |
| 14:00 |
4136.58 |
5684.66 |
0.00 |
| 13:59 |
4265.65 |
5641.49 |
0.00 |
| 13:58 |
4265.65 |
5708.61 |
0.00 |
| 13:57 |
4368.43 |
5806.31 |
0.00 |
| 13:56 |
4368.43 |
5851.93 |
0.00 |
| 13:55 |
4527.62 |
5961.71 |
0.00 |
| 13:54 |
4527.62 |
5899.59 |
0.00 |
| 13:53 |
4527.62 |
5900.18 |
0.00 |
| 13:52 |
4490.63 |
5894.56 |
0.00 |
| 13:51 |
4597.84 |
5988.44 |
0.00 |
| 13:50 |
4738.71 |
6041.56 |
0.00 |
| 13:49 |
4738.71 |
6012.41 |
0.00 |
| 13:48 |
4738.71 |
5984.72 |
0.00 |
| 13:47 |
4753.24 |
6007.29 |
0.00 |
| 13:46 |
4753.24 |
5987.68 |
0.00 |
| 13:45 |
4097.45 |
5916.50 |
0.00 |
| 13:44 |
4192.07 |
5751.71 |
0.00 |
| 13:43 |
4224.80 |
5758.56 |
0.00 |
| 13:42 |
4224.80 |
5824.00 |
0.00 |
| 13:41 |
4224.80 |
5789.72 |
0.00 |
| 13:40 |
4299.89 |
5740.81 |
0.00 |
| 13:39 |
4299.89 |
5732.46 |
0.00 |
| 13:38 |
4215.50 |
5791.31 |
0.00 |
| 13:37 |
4215.50 |
5750.92 |
0.00 |
| 13:36 |
4158.75 |
5753.58 |
0.00 |
| 13:35 |
4158.75 |
5685.27 |
0.00 |
| 13:34 |
4208.60 |
5687.07 |
0.00 |
| 13:33 |
4242.63 |
5649.71 |
0.00 |
| 13:32 |
4346.24 |
5631.72 |
0.00 |
| 13:31 |
4346.24 |
5582.04 |
0.00 |
| 13:30 |
4305.32 |
5469.12 |
0.00 |
| 13:29 |
4310.44 |
5418.07 |
0.00 |
| 13:28 |
4311.64 |
5428.77 |
0.00 |
| 13:27 |
4364.41 |
5661.11 |
0.00 |
| 13:26 |
4438.93 |
5652.67 |
0.00 |
| 13:25 |
4323.05 |
5690.81 |
0.00 |
| 13:24 |
4453.90 |
5892.33 |
0.00 |
| 13:23 |
4342.84 |
5898.66 |
0.00 |
| 13:22 |
4381.49 |
5936.37 |
0.00 |
| 13:21 |
4381.49 |
5879.63 |
0.00 |
| 13:20 |
4381.49 |
5879.83 |
0.00 |
| 13:19 |
3662.28 |
5819.72 |
0.00 |
| 13:18 |
3730.58 |
5715.06 |
0.00 |
| 13:17 |
3730.58 |
5700.02 |
0.00 |
| 13:16 |
3564.92 |
5625.52 |
0.00 |
| 13:15 |
3590.44 |
5671.41 |
0.00 |
| 13:14 |
3496.50 |
5611.04 |
0.00 |
| 13:13 |
3784.99 |
5667.17 |
0.00 |
| 13:12 |
3905.41 |
5617.90 |
0.00 |
| 13:11 |
4016.77 |
5646.19 |
0.00 |
| 13:10 |
4110.23 |
5607.81 |
0.00 |
| 13:09 |
3934.60 |
5539.35 |
0.00 |
| 13:08 |
4146.89 |
5544.33 |
0.00 |
| 13:07 |
4189.91 |
5579.79 |
0.00 |
| 13:06 |
4275.11 |
5583.40 |
0.00 |
| 13:05 |
4248.86 |
5400.21 |
0.00 |
| 13:04 |
4212.53 |
5417.19 |
0.00 |
| 13:03 |
4185.85 |
5305.00 |
0.00 |
| 13:02 |
4209.98 |
5164.71 |
0.00 |
| 13:01 |
4042.35 |
4983.94 |
0.00 |
| 11:30 |
3233.29 |
4538.49 |
0.00 |
| 11:29 |
3233.29 |
4515.35 |
0.00 |
| 11:28 |
3233.29 |
4327.72 |
0.00 |
| 11:27 |
3233.29 |
4464.26 |
0.00 |
| 11:26 |
3233.29 |
4467.21 |
0.00 |
| 11:25 |
3351.49 |
4401.81 |
0.00 |
| 11:24 |
3316.64 |
4460.59 |
0.00 |
| 11:23 |
3316.29 |
4438.03 |
0.00 |
| 11:22 |
3316.29 |
4283.13 |
0.00 |
| 11:21 |
3359.15 |
4203.88 |
0.00 |
| 11:20 |
3390.00 |
4078.64 |
0.00 |
| 11:19 |
3233.27 |
3900.11 |
0.00 |
| 11:18 |
3224.69 |
3922.27 |
0.00 |
| 11:17 |
2191.52 |
3691.21 |
0.00 |
| 11:16 |
2191.52 |
3594.33 |
0.00 |
| 11:15 |
2155.95 |
3648.48 |
0.00 |
| 11:14 |
1842.00 |
3677.81 |
0.00 |
| 11:13 |
1598.09 |
3443.95 |
0.00 |
| 11:12 |
1598.09 |
3458.48 |
0.00 |
| 11:11 |
1598.09 |
3424.95 |
0.00 |
| 11:10 |
1682.90 |
3425.79 |
0.00 |
| 11:09 |
1682.90 |
3347.71 |
0.00 |
| 11:08 |
1591.28 |
3358.66 |
0.00 |
| 11:07 |
1635.87 |
3278.06 |
0.00 |
| 11:06 |
1657.81 |
3290.75 |
0.00 |
| 11:05 |
1657.81 |
3273.80 |
0.00 |
| 11:04 |
1657.81 |
3294.89 |
0.00 |
| 11:03 |
1657.81 |
3270.82 |
0.00 |
| 11:02 |
1657.81 |
3260.72 |
0.00 |
| 11:01 |
1657.81 |
3214.11 |
0.00 |
| 11:00 |
1557.77 |
3160.05 |
0.00 |
| 10:59 |
1597.99 |
3142.58 |
0.00 |
| 10:58 |
1597.99 |
3138.43 |
0.00 |
| 10:57 |
1597.99 |
3139.91 |
0.00 |
| 10:56 |
1662.00 |
3182.98 |
0.00 |
| 10:55 |
1567.25 |
3170.73 |
0.00 |
| 10:54 |
1567.25 |
3173.68 |
0.00 |
| 10:53 |
1598.31 |
3120.03 |
0.00 |
| 10:52 |
1598.31 |
3114.71 |
0.00 |
| 10:51 |
1598.31 |
3148.64 |
0.00 |
| 10:50 |
1562.82 |
3149.20 |
0.00 |
| 10:49 |
1562.82 |
3148.31 |
0.00 |
| 10:48 |
1562.82 |
3155.39 |
0.00 |
| 10:47 |
1523.78 |
3179.51 |
0.00 |
| 10:46 |
1485.59 |
3150.18 |
0.00 |
| 10:45 |
1485.59 |
3108.51 |
0.00 |
| 10:44 |
1443.63 |
3060.38 |
0.00 |
| 10:43 |
1443.63 |
3027.01 |
0.00 |
| 10:42 |
1443.63 |
2959.75 |
0.00 |
| 10:41 |
1443.63 |
3022.18 |
0.00 |
| 10:40 |
1384.58 |
3083.82 |
0.00 |
| 10:39 |
1319.68 |
3111.24 |
0.00 |
| 10:38 |
1319.68 |
3122.72 |
0.00 |
| 10:37 |
1281.11 |
3094.44 |
0.00 |
| 10:36 |
1281.11 |
3139.47 |
0.00 |
| 10:35 |
1202.90 |
3057.45 |
0.00 |
| 10:34 |
1181.02 |
3111.71 |
0.00 |
| 10:33 |
1406.52 |
3170.63 |
0.00 |
| 10:32 |
1406.52 |
3166.50 |
0.00 |
| 10:31 |
1450.58 |
3231.66 |
0.00 |
| 10:30 |
1524.37 |
3297.17 |
0.00 |
| 10:29 |
1524.37 |
3275.64 |
0.00 |
| 10:28 |
1478.10 |
3206.74 |
0.00 |
| 10:27 |
1478.10 |
3195.87 |
0.00 |
| 10:26 |
1470.35 |
3199.28 |
0.00 |
| 10:25 |
1415.76 |
3171.94 |
0.00 |
| 10:24 |
1453.34 |
3199.83 |
0.00 |
| 10:23 |
1478.41 |
3117.42 |
0.00 |
| 10:22 |
1419.73 |
3121.80 |
0.00 |
| 10:21 |
1544.94 |
3116.20 |
0.00 |
| 10:20 |
1526.05 |
2842.93 |
0.00 |
| 10:19 |
1481.98 |
2722.83 |
0.00 |
| 10:18 |
1476.11 |
2678.59 |
0.00 |
| 10:17 |
1507.37 |
2619.10 |
0.00 |
| 10:16 |
1576.73 |
2632.31 |
0.00 |
| 10:15 |
1576.73 |
2640.95 |
0.00 |
| 10:14 |
1264.88 |
2577.41 |
0.00 |
| 10:13 |
1064.85 |
2711.77 |
0.00 |
| 10:12 |
1040.22 |
2613.05 |
0.00 |
| 10:11 |
1039.39 |
2691.89 |
0.00 |
| 10:10 |
1133.86 |
2729.26 |
0.00 |
| 10:09 |
1062.96 |
2726.81 |
0.00 |
| 10:08 |
918.05 |
2643.70 |
0.00 |
| 10:07 |
1236.32 |
2891.99 |
0.00 |
| 10:06 |
1359.49 |
2971.05 |
0.00 |
| 10:05 |
1439.60 |
3044.00 |
0.00 |
| 10:04 |
1672.86 |
2795.87 |
0.00 |
| 10:03 |
1719.62 |
2778.16 |
0.00 |
| 10:02 |
2757.76 |
2760.09 |
0.00 |
| 10:01 |
3167.68 |
2665.37 |
0.00 |
| 10:00 |
3726.46 |
2724.89 |
0.00 |
| 09:59 |
3868.04 |
2776.35 |
0.00 |
| 09:58 |
3945.08 |
2866.06 |
0.00 |
| 09:57 |
4042.68 |
2655.26 |
0.00 |
| 09:56 |
3965.84 |
2602.04 |
0.00 |
| 09:55 |
3996.24 |
2719.91 |
0.00 |
| 09:54 |
4072.38 |
2868.79 |
0.00 |
| 09:53 |
2717.64 |
2877.54 |
0.00 |
| 09:52 |
2537.22 |
2814.46 |
0.00 |
| 09:51 |
2400.57 |
2662.15 |
0.00 |
| 09:50 |
1898.72 |
2370.34 |
0.00 |
| 09:49 |
2148.01 |
2111.23 |
0.00 |
| 09:48 |
2093.26 |
2022.82 |
0.00 |
| 09:47 |
2032.59 |
1843.21 |
0.00 |
| 09:46 |
1665.42 |
1614.33 |
0.00 |
| 09:45 |
2111.86 |
1460.22 |
0.00 |
| 09:44 |
2065.47 |
1672.07 |
0.00 |
| 09:43 |
1336.99 |
1350.89 |
0.00 |
| 09:42 |
364.87 |
1598.31 |
0.00 |
| 09:41 |
53.11 |
1237.98 |
0.00 |
| 09:40 |
255.68 |
874.35 |
0.00 |
| 09:39 |
378.31 |
984.08 |
0.00 |
| 09:38 |
421.58 |
1073.72 |
0.00 |
| 09:37 |
-435.84 |
887.00 |
0.00 |
| 09:36 |
82.61 |
676.41 |
0.00 |
| 09:35 |
59.32 |
683.57 |
0.00 |
| 09:34 |
38.29 |
316.20 |
0.00 |
| 09:33 |
-334.52 |
-23.11 |
0.00 |
| 09:32 |
-423.48 |
-73.55 |
0.00 |
| 09:31 |
-365.31 |
-185.01 |
0.00 |
| 09:30 |
-120.09 |
-94.58 |
0.00 |
|
| 大单资金：3779.33万元 |
成交额占比：2.16% |
| 中单资金：5198.52万元 |
成交额占比：2.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
29.81 |
4.27% |
8887.61 |
27804.40 |
3779.33 |
2.16% |
5198.52 |
2.97% |
-90.24 |
-0.05% |
| 20250807 |
28.59 |
2.00% |
2712.12 |
26720.85 |
-536.16 |
-0.38% |
4452.46 |
3.18% |
-1204.18 |
-0.86% |
| 20250806 |
28.03 |
0.65% |
6787.80 |
23399.86 |
2359.84 |
1.50% |
8697.94 |
5.53% |
-4269.98 |
-2.71% |
| 20250805 |
27.85 |
4.98% |
333.33 |
21556.11 |
-1662.43 |
-0.70% |
1564.84 |
0.66% |
430.92 |
0.18% |
| 20250804 |
26.53 |
9.99% |
32080.05 |
22888.86 |
23863.82 |
10.54% |
7509.86 |
3.32% |
706.37 |
0.31% |
| 20250801 |
24.12 |
1.60% |
2984.01 |
-637.83 |
2695.78 |
2.73% |
706.78 |
0.72% |
-418.55 |
-0.42% |
| 20250731 |
23.74 |
-1.98% |
-5577.18 |
-8012.80 |
-3857.15 |
-3.91% |
-5021.05 |
-5.08% |
3301.02 |
3.34% |
| 20250730 |
24.22 |
-0.12% |
-10309.82 |
-8922.61 |
516.09 |
0.43% |
3357.15 |
2.77% |
-14183.06 |
-11.71% |
| 20250729 |
24.25 |
1.25% |
1800.64 |
-7799.73 |
-329.68 |
-0.40% |
1637.24 |
1.97% |
493.08 |
0.59% |
| 20250728 |
23.95 |
0.13% |
-7082.45 |
-9553.04 |
337.13 |
0.39% |
731.12 |
0.86% |
-8150.70 |
-9.53% |
| 20250725 |
23.92 |
-1.16% |
-1409.43 |
-1925.71 |
-4679.19 |
-5.90% |
-527.95 |
-0.67% |
3797.71 |
4.79% |
| 20250724 |
24.20 |
-0.21% |
-5930.54 |
-11612.47 |
-4766.96 |
-6.83% |
-755.68 |
-1.08% |
-407.90 |
-0.58% |
| 20250723 |
24.25 |
0.66% |
1597.94 |
-8276.15 |
1638.97 |
1.90% |
2379.31 |
2.76% |
-2420.34 |
-2.81% |
| 20250722 |
24.09 |
-2.63% |
-6140.54 |
-14811.55 |
-2082.99 |
-2.14% |
-3746.50 |
-3.85% |
-311.05 |
-0.32% |
| 20250721 |
24.74 |
2.49% |
6790.95 |
-9490.26 |
7964.46 |
6.81% |
1320.29 |
1.13% |
-2493.80 |
-2.13% |
| 20250718 |
24.14 |
-3.32% |
-12478.88 |
-12715.46 |
-14365.95 |
-9.01% |
1179.34 |
0.74% |
707.73 |
0.44% |
| 20250717 |
24.97 |
0.28% |
-10.15 |
-1638.90 |
-1430.64 |
-1.17% |
-5406.28 |
-4.44% |
6826.77 |
5.60% |
| 20250716 |
24.90 |
-3.75% |
-1277.84 |
-4646.08 |
-4896.43 |
-2.53% |
-8158.86 |
-4.21% |
11777.45 |
6.08% |
| 20250715 |
25.87 |
2.05% |
14880.68 |
-3574.33 |
3238.30 |
2.19% |
3638.33 |
2.46% |
8004.05 |
5.41% |
| 20250714 |
25.35 |
-3.21% |
8044.11 |
2560.84 |
4739.26 |
2.44% |
-2591.50 |
-1.33% |
5896.35 |
3.03% |
| 20250711 |
26.19 |
-1.24% |
6926.11 |
2378.60 |
-3289.39 |
-2.10% |
1458.46 |
0.93% |
8757.04 |
5.60% |
| 20250710 |
26.52 |
1.22% |
1077.13 |
7899.84 |
-4437.82 |
-2.75% |
5702.51 |
3.54% |
-187.56 |
-0.12% |
| 20250709 |
26.20 |
1.35% |
-1859.48 |
5253.74 |
-3824.68 |
-2.49% |
3788.31 |
2.47% |
-1823.11 |
-1.19% |
| 20250708 |
25.85 |
6.03% |
20426.47 |
14480.65 |
9373.47 |
4.50% |
7204.61 |
3.46% |
3848.39 |
1.85% |
| 20250707 |
24.38 |
-3.02% |
3789.73 |
4703.06 |
4557.02 |
2.60% |
1397.99 |
0.80% |
-2165.28 |
-1.23% |
| 20250704 |
25.14 |
9.07% |
7424.45 |
-2906.75 |
2231.85 |
0.87% |
4616.97 |
1.79% |
575.63 |
0.22% |
| 20250703 |
23.05 |
-0.65% |
-5317.54 |
-7140.79 |
-7083.92 |
-5.59% |
-3922.94 |
-3.09% |
5689.32 |
4.49% |
| 20250702 |
23.20 |
0.65% |
22442.71 |
6332.06 |
5402.23 |
3.94% |
10829.23 |
7.91% |
6211.25 |
4.53% |
| 20250701 |
23.05 |
-2.12% |
-1442.34 |
-2895.01 |
-404.12 |
-0.25% |
-2282.78 |
-1.42% |
1244.56 |
0.77% |
| 20250630 |
23.55 |
10.00% |
3577.32 |
-7657.21 |
-3052.79 |
-1.57% |
4869.88 |
2.50% |
1760.23 |
0.91% |
002558巨人网络 大单资金流向：成交单大于等于6万股或者30万元以上。
002558巨人网络 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002558巨人网络 小单资金流向：成交单小于1万股或5万元。
如何看巨人网络[002558]资金流向的流入和流出呢？什么是巨人网络[002558]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨人网络[002558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨人网络[002558]资金流向的计算方法不同，所以数据会有不一致的情况。
|
