002558巨人网络 今日实时资金流向 |
15:00 |
-3824.84 |
-1904.24 |
6266.22 |
14:59 |
-3753.54 |
-1936.35 |
6121.91 |
14:58 |
-3753.54 |
-1936.35 |
6121.91 |
14:57 |
-3753.54 |
-1920.52 |
6121.91 |
14:56 |
-3954.60 |
-2001.26 |
6074.16 |
14:55 |
-3880.58 |
-1978.40 |
6130.43 |
14:54 |
-3803.31 |
-1832.86 |
6230.36 |
14:53 |
-3932.00 |
-1843.43 |
6262.43 |
14:52 |
-4266.75 |
-1821.53 |
6232.05 |
14:51 |
-4220.84 |
-1811.55 |
6288.60 |
14:50 |
-4047.31 |
-1803.29 |
6398.76 |
14:49 |
-4115.21 |
-1988.46 |
6587.80 |
14:48 |
-4271.75 |
-2091.14 |
6553.79 |
14:47 |
-4268.80 |
-2159.78 |
6611.88 |
14:46 |
-4405.51 |
-2209.18 |
6513.97 |
14:45 |
-4360.67 |
-2161.37 |
6571.39 |
14:44 |
-4389.92 |
-2255.63 |
6547.83 |
14:43 |
-4309.03 |
-2284.45 |
6550.37 |
14:42 |
-4303.06 |
-2413.03 |
6504.43 |
14:41 |
-4303.11 |
-2375.41 |
6537.36 |
14:40 |
-4366.92 |
-2375.65 |
6672.16 |
14:39 |
-4366.92 |
-2480.59 |
6708.73 |
14:38 |
-4373.33 |
-2575.00 |
6525.33 |
14:37 |
-4373.33 |
-2548.05 |
6552.05 |
14:36 |
-4088.70 |
-2610.80 |
6631.61 |
14:35 |
-4088.70 |
-2621.58 |
6629.65 |
14:34 |
-4191.40 |
-2651.11 |
6545.98 |
14:33 |
-4512.23 |
-2649.67 |
6495.26 |
14:32 |
-4512.23 |
-2703.43 |
6435.47 |
14:31 |
-4476.89 |
-2694.46 |
6415.21 |
14:30 |
-4431.94 |
-2598.65 |
6412.89 |
14:29 |
-4298.07 |
-2591.65 |
6311.30 |
14:28 |
-4266.01 |
-2627.79 |
6276.44 |
14:27 |
-4266.01 |
-2619.47 |
6204.58 |
14:26 |
-4266.01 |
-2650.04 |
6257.60 |
14:25 |
-4266.01 |
-2638.71 |
6165.53 |
14:24 |
-4302.37 |
-2653.05 |
6169.36 |
14:23 |
-4302.37 |
-2664.39 |
6102.84 |
14:22 |
-4270.09 |
-2709.36 |
6061.51 |
14:21 |
-4590.98 |
-2760.68 |
5919.31 |
14:20 |
-4640.94 |
-2768.61 |
5872.52 |
14:19 |
-4776.92 |
-2797.45 |
5790.18 |
14:18 |
-4776.92 |
-2739.52 |
5803.37 |
14:17 |
-4776.92 |
-2754.68 |
5826.38 |
14:16 |
-4825.55 |
-2814.40 |
5642.91 |
14:15 |
-4825.55 |
-2809.74 |
5604.99 |
14:14 |
-4779.94 |
-2824.46 |
5674.43 |
14:13 |
-4779.94 |
-2823.83 |
5646.90 |
14:12 |
-4779.94 |
-2856.44 |
5577.20 |
14:11 |
-4779.94 |
-2866.01 |
5537.60 |
14:10 |
-4748.25 |
-2896.02 |
5531.43 |
14:09 |
-4799.59 |
-2951.60 |
5403.65 |
14:08 |
-4799.59 |
-2999.89 |
5376.21 |
14:07 |
-4799.59 |
-3006.49 |
5383.43 |
14:06 |
-4799.59 |
-3066.42 |
5299.98 |
14:05 |
-4799.59 |
-3051.55 |
5368.33 |
14:04 |
-4799.59 |
-2902.56 |
5389.58 |
14:03 |
-4898.40 |
-2905.34 |
5359.77 |
14:02 |
-4940.90 |
-2876.45 |
5328.48 |
14:01 |
-4940.90 |
-2884.31 |
5329.08 |
14:00 |
-4940.90 |
-2904.68 |
5300.61 |
13:59 |
-4940.90 |
-2846.97 |
5292.74 |
13:58 |
-4940.90 |
-2846.98 |
5253.61 |
13:57 |
-4940.90 |
-2912.36 |
5227.88 |
13:56 |
-4940.90 |
-2948.45 |
5211.95 |
13:55 |
-4977.59 |
-2961.17 |
5209.54 |
13:54 |
-4977.59 |
-2921.37 |
5218.63 |
13:53 |
-4977.59 |
-2944.27 |
5207.81 |
13:52 |
-4977.59 |
-2955.09 |
5205.47 |
13:51 |
-4977.59 |
-2929.03 |
5185.32 |
13:50 |
-4977.59 |
-2873.12 |
5205.02 |
13:49 |
-4977.59 |
-2860.40 |
5152.61 |
13:48 |
-4977.59 |
-2856.81 |
5135.62 |
13:47 |
-4977.59 |
-2854.71 |
5152.79 |
13:46 |
-4977.59 |
-2864.07 |
5147.90 |
13:45 |
-4983.53 |
-2888.66 |
5065.89 |
13:44 |
-4983.53 |
-2894.40 |
5060.99 |
13:43 |
-4944.40 |
-2856.96 |
5089.95 |
13:42 |
-4944.40 |
-2856.76 |
5092.25 |
13:41 |
-4944.40 |
-2743.87 |
5087.99 |
13:40 |
-4869.77 |
-2675.41 |
5053.18 |
13:39 |
-4869.77 |
-2581.16 |
5038.92 |
13:38 |
-4828.35 |
-2538.07 |
4994.71 |
13:37 |
-4438.95 |
-2532.36 |
4947.26 |
13:36 |
-4396.26 |
-2518.58 |
4941.30 |
13:35 |
-4330.78 |
-2530.73 |
4942.36 |
13:34 |
-4370.59 |
-2565.20 |
4683.74 |
13:33 |
-4370.59 |
-2588.20 |
4678.20 |
13:32 |
-4370.59 |
-2606.74 |
4701.60 |
13:31 |
-4370.59 |
-2567.14 |
4729.07 |
13:30 |
-3957.20 |
-2552.28 |
4725.61 |
13:29 |
-3919.96 |
-2552.74 |
4637.56 |
13:28 |
-3828.98 |
-2586.71 |
4626.22 |
13:27 |
-3785.31 |
-2424.38 |
4820.38 |
13:26 |
-3821.73 |
-2686.40 |
4735.01 |
13:25 |
-3855.78 |
-2719.40 |
4762.63 |
13:24 |
-4073.45 |
-2822.89 |
4751.14 |
13:23 |
-4010.68 |
-2882.39 |
4692.12 |
13:22 |
-4010.68 |
-2892.41 |
4685.79 |
13:21 |
-4261.42 |
-3001.47 |
4549.53 |
13:20 |
-4213.17 |
-3020.05 |
4532.85 |
13:19 |
-4171.27 |
-3074.75 |
4526.88 |
13:18 |
-4272.79 |
-3167.69 |
4387.15 |
13:17 |
-4272.79 |
-3129.93 |
4349.53 |
13:16 |
-4272.79 |
-3091.59 |
4279.63 |
13:15 |
-4174.24 |
-3099.45 |
4177.65 |
13:14 |
-4078.01 |
-3085.52 |
4114.07 |
13:13 |
-4205.67 |
-3193.97 |
4059.50 |
13:12 |
-4149.71 |
-3185.24 |
4091.68 |
13:11 |
-4247.03 |
-3277.73 |
4017.84 |
13:10 |
-3783.12 |
-3267.71 |
4003.89 |
13:09 |
-3743.69 |
-3273.00 |
4005.79 |
13:08 |
-3743.69 |
-3292.23 |
3922.82 |
13:07 |
-3638.37 |
-3250.28 |
3983.12 |
13:06 |
-3638.37 |
-3221.83 |
4045.15 |
13:05 |
-3638.37 |
-3202.20 |
4074.48 |
13:04 |
-3460.04 |
-3241.90 |
4142.56 |
13:03 |
-3460.04 |
-3214.59 |
4215.06 |
13:02 |
-3368.83 |
-3201.64 |
4169.01 |
13:01 |
-3411.25 |
-3246.04 |
4152.27 |
11:30 |
-3467.97 |
-3274.42 |
4196.98 |
11:29 |
-3467.97 |
-3196.24 |
4168.01 |
11:28 |
-3467.97 |
-3166.03 |
4178.59 |
11:27 |
-3723.74 |
-3201.76 |
4119.14 |
11:26 |
-3723.74 |
-3140.31 |
4152.50 |
11:25 |
-3723.74 |
-3204.72 |
4125.27 |
11:24 |
-3624.87 |
-3177.51 |
4122.09 |
11:23 |
-3571.70 |
-3126.04 |
4145.73 |
11:22 |
-3540.02 |
-3125.21 |
4174.04 |
11:21 |
-3617.49 |
-3140.47 |
4119.54 |
11:20 |
-3617.49 |
-3108.41 |
4099.70 |
11:19 |
-3617.49 |
-3240.69 |
3992.92 |
11:18 |
-3617.49 |
-3239.65 |
3986.13 |
11:17 |
-3661.74 |
-3245.98 |
4019.18 |
11:16 |
-3661.74 |
-3212.47 |
4033.70 |
11:15 |
-3661.74 |
-3167.76 |
4053.07 |
11:14 |
-3623.21 |
-3227.97 |
4053.70 |
11:13 |
-3623.21 |
-3195.68 |
4074.18 |
11:12 |
-3559.77 |
-3234.10 |
4019.25 |
11:11 |
-3432.10 |
-3217.44 |
4014.83 |
11:10 |
-3432.10 |
-3167.77 |
3962.68 |
11:09 |
-3432.10 |
-3130.02 |
3896.20 |
11:08 |
-3432.10 |
-3126.23 |
3898.30 |
11:07 |
-3331.90 |
-3071.55 |
3898.70 |
11:06 |
-3340.78 |
-3085.06 |
3828.43 |
11:05 |
-3211.29 |
-2953.94 |
3913.32 |
11:04 |
-3211.29 |
-3036.60 |
3859.67 |
11:03 |
-3211.29 |
-3007.38 |
3814.77 |
11:02 |
-3154.56 |
-2974.15 |
3837.61 |
11:01 |
-3154.56 |
-2942.80 |
3838.44 |
11:00 |
-3154.56 |
-2957.66 |
3881.03 |
10:59 |
-3154.56 |
-3007.45 |
3897.76 |
10:58 |
-3119.41 |
-2996.03 |
3914.88 |
10:57 |
-3012.35 |
-2961.45 |
3951.14 |
10:56 |
-3012.35 |
-2947.24 |
3948.16 |
10:55 |
-2939.67 |
-2811.65 |
3961.73 |
10:54 |
-3046.06 |
-2778.29 |
3987.66 |
10:53 |
-3154.30 |
-2774.69 |
3986.16 |
10:52 |
-3122.33 |
-2731.71 |
3885.75 |
10:51 |
-3122.33 |
-2680.54 |
3876.20 |
10:50 |
-3058.88 |
-2634.62 |
3924.23 |
10:49 |
-2803.87 |
-2581.70 |
3918.07 |
10:48 |
-2803.87 |
-2541.63 |
3936.92 |
10:47 |
-2912.89 |
-2574.49 |
3923.15 |
10:46 |
-2865.41 |
-2628.56 |
3915.08 |
10:45 |
-2865.41 |
-2662.66 |
3913.57 |
10:44 |
-2865.41 |
-2685.52 |
3919.48 |
10:43 |
-2694.91 |
-2661.62 |
3962.44 |
10:42 |
-2737.48 |
-2636.22 |
3989.51 |
10:41 |
-2386.39 |
-2588.14 |
4001.12 |
10:40 |
-2386.39 |
-2614.65 |
3960.62 |
10:39 |
-2240.69 |
-2609.81 |
3897.23 |
10:38 |
-2431.74 |
-2643.60 |
3835.30 |
10:37 |
-2305.56 |
-2618.64 |
3761.54 |
10:36 |
-2240.01 |
-2555.66 |
3833.86 |
10:35 |
-2240.01 |
-2478.41 |
3881.21 |
10:34 |
-1868.53 |
-2433.86 |
3991.36 |
10:33 |
-1565.76 |
-2283.39 |
4051.11 |
10:32 |
-1350.14 |
-2320.87 |
4163.78 |
10:31 |
-1261.28 |
-2312.61 |
4273.12 |
10:30 |
-1563.52 |
-2472.15 |
4311.69 |
10:29 |
-1566.13 |
-2738.03 |
4013.44 |
10:28 |
-1945.66 |
-2830.08 |
3772.31 |
10:27 |
-2052.26 |
-2816.19 |
3645.03 |
10:26 |
-2116.18 |
-2814.07 |
3607.09 |
10:25 |
-2260.24 |
-2823.02 |
3583.87 |
10:24 |
-2260.24 |
-2745.93 |
3617.94 |
10:23 |
-2167.19 |
-2641.97 |
3615.98 |
10:22 |
-1990.23 |
-2609.91 |
3712.36 |
10:21 |
-2678.36 |
-2935.74 |
3450.52 |
10:20 |
-2678.36 |
-2866.08 |
3372.65 |
10:19 |
-2672.43 |
-2823.68 |
3347.67 |
10:18 |
-2753.95 |
-2759.10 |
3366.84 |
10:17 |
-2795.38 |
-2727.40 |
3213.24 |
10:16 |
-2777.04 |
-2857.06 |
3055.28 |
10:15 |
-2777.04 |
-2735.74 |
3040.59 |
10:14 |
-3175.61 |
-2752.78 |
3035.61 |
10:13 |
-3209.22 |
-2618.19 |
3017.22 |
10:12 |
-3134.60 |
-2605.45 |
2995.69 |
10:11 |
-3062.78 |
-2542.41 |
3030.40 |
10:10 |
-3133.93 |
-2491.32 |
3037.77 |
10:09 |
-3749.40 |
-2608.82 |
2776.37 |
10:08 |
-3629.81 |
-2612.45 |
2747.40 |
10:07 |
-3400.83 |
-2624.80 |
2691.56 |
10:06 |
-2277.93 |
-2560.92 |
2548.97 |
10:05 |
-2334.65 |
-2549.30 |
2503.69 |
10:04 |
-2000.46 |
-2431.69 |
2474.98 |
10:03 |
-2040.45 |
-2462.32 |
2477.58 |
10:02 |
-1974.38 |
-2452.65 |
2487.54 |
10:01 |
-2018.26 |
-2431.99 |
2474.85 |
10:00 |
-1988.02 |
-2356.86 |
2535.69 |
09:59 |
-1745.50 |
-2448.14 |
2480.76 |
09:58 |
-1570.34 |
-2425.10 |
2482.61 |
09:57 |
-1411.10 |
-2321.14 |
2410.98 |
09:56 |
-1387.44 |
-2441.75 |
2230.02 |
09:55 |
-1174.83 |
-2338.89 |
2168.55 |
09:54 |
-1176.30 |
-2265.53 |
2105.84 |
09:53 |
-946.40 |
-2352.36 |
1920.75 |
09:52 |
-747.49 |
-2373.73 |
1805.36 |
09:51 |
-638.47 |
-2285.40 |
1711.53 |
09:50 |
-627.12 |
-2276.91 |
1563.54 |
09:49 |
-565.53 |
-2250.32 |
1506.70 |
09:48 |
-446.80 |
-2210.48 |
1539.24 |
09:47 |
-981.35 |
-2301.24 |
1151.37 |
09:46 |
-1401.03 |
-2409.33 |
1001.20 |
09:45 |
-1436.35 |
-2404.31 |
1012.63 |
09:44 |
-1385.40 |
-2283.72 |
1027.64 |
09:43 |
-1358.12 |
-2461.41 |
818.95 |
09:42 |
-1191.46 |
-2497.61 |
713.96 |
09:41 |
-901.20 |
-2278.09 |
616.22 |
09:40 |
-691.28 |
-1879.86 |
800.32 |
09:39 |
-965.71 |
-1714.17 |
567.13 |
09:38 |
-843.22 |
-1601.93 |
621.20 |
09:37 |
-785.49 |
-1294.61 |
727.39 |
09:36 |
-592.72 |
-849.42 |
772.74 |
09:35 |
197.06 |
-655.40 |
712.16 |
09:34 |
-172.44 |
-587.62 |
521.07 |
09:33 |
-383.39 |
-215.59 |
638.27 |
09:32 |
-374.01 |
-74.42 |
465.36 |
09:31 |
-805.66 |
-136.77 |
108.79 |
09:30 |
-316.05 |
-90.93 |
-76.86 |
|
大单资金:-3824.84万元 |
成交额占比:-2.79% |
中单资金:-1904.24万元 |
成交额占比:-1.39% |
小单资金:6266.22万元 |
成交额占比:4.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
21.16 |
-0.24% |
-2545.41 |
-11528.44 |
-3467.97 |
-3.88% |
-3274.42 |
-3.67% |
4196.98 |
4.70% |
20250624 |
21.21 |
-0.80% |
1376.41 |
-2869.37 |
-5166.32 |
-2.50% |
118.38 |
0.06% |
6424.35 |
3.11% |
20250623 |
21.38 |
0.90% |
408.28 |
-4607.38 |
-9759.20 |
-4.63% |
1881.38 |
0.89% |
8286.10 |
3.93% |
20250620 |
21.19 |
0.00% |
19992.42 |
19022.21 |
3086.92 |
1.74% |
2271.95 |
1.28% |
14633.55 |
8.25% |
20250619 |
21.19 |
2.22% |
21700.12 |
25315.58 |
3778.13 |
1.88% |
953.43 |
0.47% |
16968.56 |
8.44% |
20250618 |
20.73 |
4.12% |
9143.40 |
-881.62 |
5191.10 |
2.82% |
2336.60 |
1.27% |
1615.70 |
0.88% |
20250617 |
19.91 |
-4.83% |
-5414.70 |
8508.41 |
-6904.33 |
-4.10% |
533.42 |
0.32% |
956.21 |
0.57% |
20250616 |
20.92 |
7.50% |
27777.24 |
13889.79 |
13870.39 |
5.80% |
2452.04 |
1.03% |
11454.81 |
4.79% |
20250613 |
19.46 |
3.90% |
19259.14 |
1126.27 |
9380.29 |
3.88% |
5399.93 |
2.23% |
4478.92 |
1.85% |
20250612 |
18.73 |
9.98% |
-49247.68 |
-13619.44 |
-22419.07 |
-11.41% |
-15689.77 |
-7.99% |
-11138.84 |
-5.67% |
20250611 |
17.03 |
5.38% |
12675.58 |
15967.11 |
14581.13 |
11.53% |
90.67 |
0.07% |
-1996.22 |
-1.58% |
20250610 |
16.16 |
0.37% |
-1229.78 |
6210.98 |
-1522.95 |
-2.02% |
553.93 |
0.74% |
-260.76 |
-0.35% |
20250609 |
16.10 |
0.88% |
1892.49 |
2847.80 |
1106.87 |
2.03% |
569.85 |
1.04% |
215.77 |
0.40% |
20250606 |
15.96 |
-0.75% |
-4942.51 |
-830.16 |
-5365.42 |
-7.15% |
-2447.96 |
-3.26% |
2870.87 |
3.82% |
20250605 |
16.08 |
2.81% |
10990.77 |
8483.72 |
7167.48 |
7.11% |
3644.51 |
3.62% |
178.78 |
0.18% |
20250604 |
15.64 |
1.30% |
-5615.78 |
-607.89 |
4825.00 |
3.96% |
-4886.63 |
-4.01% |
-5554.15 |
-4.55% |
20250603 |
15.44 |
6.93% |
-24811.12 |
-5857.35 |
-4886.13 |
-3.77% |
-9668.42 |
-7.47% |
-10256.57 |
-7.92% |
20250530 |
14.44 |
-1.84% |
-7450.74 |
3399.98 |
-2571.09 |
-8.46% |
-1520.17 |
-5.00% |
-3359.48 |
-11.06% |
20250529 |
14.71 |
3.96% |
6584.24 |
4292.58 |
3948.46 |
9.17% |
2026.03 |
4.71% |
609.75 |
1.42% |
20250528 |
14.15 |
-1.39% |
-4866.76 |
-249.29 |
-1924.13 |
-7.58% |
-1234.53 |
-4.87% |
-1708.10 |
-6.73% |
20250527 |
14.35 |
-1.03% |
521.16 |
2098.92 |
-424.46 |
-1.32% |
-40.20 |
-0.13% |
985.82 |
3.07% |
20250526 |
14.50 |
5.00% |
8880.52 |
9849.84 |
4371.20 |
9.17% |
3607.88 |
7.57% |
901.44 |
1.89% |
20250523 |
13.95 |
-3.33% |
-3704.26 |
7057.41 |
-1678.49 |
-5.41% |
-1609.46 |
-5.19% |
-416.31 |
-1.34% |
20250522 |
14.43 |
-0.76% |
-3089.64 |
10068.52 |
-593.41 |
-1.81% |
-1130.09 |
-3.44% |
-1366.14 |
-4.16% |
20250521 |
14.54 |
-0.82% |
-1858.38 |
4607.63 |
424.08 |
1.71% |
-831.28 |
-3.36% |
-1451.18 |
-5.87% |
20250520 |
14.66 |
5.32% |
7802.89 |
5221.39 |
7326.46 |
11.23% |
286.21 |
0.44% |
190.22 |
0.29% |
20250519 |
13.92 |
1.61% |
3603.68 |
-3050.62 |
1578.77 |
5.62% |
1507.45 |
5.36% |
517.46 |
1.84% |
20250516 |
13.70 |
0.00% |
595.12 |
-5077.37 |
1332.62 |
5.16% |
-877.31 |
-3.40% |
139.81 |
0.54% |
20250515 |
13.70 |
-5.19% |
-12304.27 |
-7829.56 |
-6054.30 |
-11.52% |
-5337.64 |
-10.15% |
-912.33 |
-1.74% |
20250514 |
14.45 |
0.77% |
-1858.37 |
-3040.90 |
1037.84 |
2.60% |
-2219.74 |
-5.56% |
-676.47 |
-1.69% |
002558巨人网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002558巨人网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002558巨人网络 小单资金流向:成交单小于1万股或5万元。
如何看巨人网络[002558]资金流向的流入和流出呢?什么是巨人网络[002558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨人网络[002558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨人网络[002558]资金流向的计算方法不同,所以数据会有不一致的情况。
|