| 600939重庆建工 今日实时资金流向 |
| 15:00 |
-705.17 |
-547.50 |
201.87 |
| 14:59 |
-643.02 |
-529.61 |
174.24 |
| 14:58 |
-643.02 |
-529.61 |
174.24 |
| 14:57 |
-643.02 |
-529.61 |
173.91 |
| 14:56 |
-570.21 |
-541.49 |
183.92 |
| 14:55 |
-570.21 |
-543.35 |
184.65 |
| 14:54 |
-570.21 |
-553.11 |
191.31 |
| 14:53 |
-570.21 |
-553.11 |
190.00 |
| 14:52 |
-570.21 |
-553.11 |
192.93 |
| 14:51 |
-570.21 |
-539.65 |
189.75 |
| 14:50 |
-570.21 |
-539.65 |
189.55 |
| 14:49 |
-570.21 |
-546.17 |
186.24 |
| 14:48 |
-570.21 |
-542.56 |
184.64 |
| 14:47 |
-570.21 |
-536.55 |
187.44 |
| 14:46 |
-570.21 |
-527.76 |
199.79 |
| 14:45 |
-570.21 |
-527.76 |
201.66 |
| 14:44 |
-570.21 |
-527.76 |
205.16 |
| 14:43 |
-606.68 |
-527.04 |
208.65 |
| 14:42 |
-586.70 |
-530.58 |
208.08 |
| 14:41 |
-586.70 |
-534.12 |
206.97 |
| 14:40 |
-586.70 |
-514.21 |
205.30 |
| 14:39 |
-586.70 |
-514.21 |
204.13 |
| 14:38 |
-586.70 |
-516.91 |
187.57 |
| 14:37 |
-612.12 |
-516.91 |
176.52 |
| 14:36 |
-612.12 |
-516.91 |
174.68 |
| 14:35 |
-612.12 |
-516.91 |
176.54 |
| 14:34 |
-612.12 |
-516.91 |
174.50 |
| 14:33 |
-612.12 |
-520.25 |
170.37 |
| 14:32 |
-612.12 |
-516.11 |
155.75 |
| 14:31 |
-612.12 |
-506.82 |
153.51 |
| 14:30 |
-612.12 |
-483.38 |
153.77 |
| 14:29 |
-612.12 |
-480.06 |
158.70 |
| 14:28 |
-612.12 |
-480.06 |
164.21 |
| 14:27 |
-612.12 |
-480.06 |
161.89 |
| 14:26 |
-612.12 |
-483.74 |
160.82 |
| 14:25 |
-612.12 |
-479.73 |
161.76 |
| 14:24 |
-612.12 |
-475.61 |
155.22 |
| 14:23 |
-664.29 |
-488.55 |
154.84 |
| 14:22 |
-664.29 |
-481.84 |
163.89 |
| 14:21 |
-664.29 |
-481.84 |
172.74 |
| 14:20 |
-664.29 |
-478.50 |
173.14 |
| 14:19 |
-664.29 |
-473.14 |
173.44 |
| 14:18 |
-664.29 |
-469.03 |
179.38 |
| 14:17 |
-664.29 |
-469.03 |
180.85 |
| 14:16 |
-684.33 |
-457.92 |
182.72 |
| 14:15 |
-684.33 |
-457.92 |
185.76 |
| 14:14 |
-684.33 |
-492.73 |
177.31 |
| 14:13 |
-758.36 |
-540.76 |
156.34 |
| 14:12 |
-758.36 |
-547.42 |
156.80 |
| 14:11 |
-758.36 |
-555.75 |
144.59 |
| 14:10 |
-758.36 |
-561.76 |
139.24 |
| 14:09 |
-758.36 |
-545.21 |
138.68 |
| 14:08 |
-758.36 |
-545.21 |
141.22 |
| 14:07 |
-758.36 |
-545.21 |
141.06 |
| 14:06 |
-758.36 |
-530.05 |
139.30 |
| 14:05 |
-730.45 |
-540.35 |
139.46 |
| 14:04 |
-730.45 |
-532.19 |
136.60 |
| 14:03 |
-730.45 |
-535.51 |
139.28 |
| 14:02 |
-730.45 |
-535.51 |
142.17 |
| 14:01 |
-730.45 |
-538.83 |
144.55 |
| 14:00 |
-730.45 |
-538.83 |
145.08 |
| 13:59 |
-730.45 |
-545.47 |
144.18 |
| 13:58 |
-710.40 |
-538.73 |
143.35 |
| 13:57 |
-710.40 |
-538.73 |
146.27 |
| 13:56 |
-832.32 |
-597.94 |
117.79 |
| 13:55 |
-742.82 |
-551.10 |
146.78 |
| 13:54 |
-742.82 |
-551.10 |
146.81 |
| 13:53 |
-742.82 |
-544.48 |
152.31 |
| 13:52 |
-742.82 |
-544.48 |
152.50 |
| 13:51 |
-742.82 |
-541.17 |
152.77 |
| 13:50 |
-710.15 |
-541.17 |
155.38 |
| 13:49 |
-710.15 |
-524.62 |
158.99 |
| 13:48 |
-710.15 |
-524.62 |
158.52 |
| 13:47 |
-710.15 |
-531.26 |
158.52 |
| 13:46 |
-710.15 |
-527.29 |
160.28 |
| 13:45 |
-679.44 |
-501.19 |
171.39 |
| 13:44 |
-679.44 |
-501.19 |
166.58 |
| 13:43 |
-679.44 |
-501.19 |
173.13 |
| 13:42 |
-679.44 |
-490.93 |
171.90 |
| 13:41 |
-679.44 |
-484.29 |
175.72 |
| 13:40 |
-679.44 |
-477.34 |
170.43 |
| 13:39 |
-679.44 |
-468.39 |
165.94 |
| 13:38 |
-652.95 |
-468.39 |
156.14 |
| 13:37 |
-652.95 |
-468.39 |
159.79 |
| 13:36 |
-652.95 |
-468.39 |
159.79 |
| 13:35 |
-652.95 |
-468.39 |
161.82 |
| 13:34 |
-652.95 |
-468.39 |
160.22 |
| 13:33 |
-652.95 |
-468.39 |
163.08 |
| 13:32 |
-652.95 |
-468.39 |
162.58 |
| 13:31 |
-652.95 |
-468.39 |
166.26 |
| 13:30 |
-652.95 |
-468.39 |
160.12 |
| 13:29 |
-652.95 |
-471.71 |
159.22 |
| 13:28 |
-652.95 |
-471.71 |
157.13 |
| 13:27 |
-652.95 |
-471.71 |
147.50 |
| 13:26 |
-652.95 |
-469.98 |
149.63 |
| 13:25 |
-652.95 |
-456.04 |
147.60 |
| 13:24 |
-652.95 |
-467.64 |
148.66 |
| 13:23 |
-652.95 |
-467.64 |
150.31 |
| 13:22 |
-652.95 |
-462.84 |
150.31 |
| 13:21 |
-652.95 |
-462.84 |
150.27 |
| 13:20 |
-652.95 |
-444.20 |
149.97 |
| 13:19 |
-652.95 |
-444.20 |
149.61 |
| 13:18 |
-652.95 |
-444.20 |
155.83 |
| 13:17 |
-631.43 |
-316.76 |
178.87 |
| 13:16 |
-631.43 |
-316.76 |
179.20 |
| 13:15 |
-631.43 |
-300.21 |
178.79 |
| 13:14 |
-631.43 |
-300.21 |
179.62 |
| 13:13 |
-631.43 |
-313.52 |
180.08 |
| 13:12 |
-631.43 |
-313.52 |
180.64 |
| 13:11 |
-597.77 |
-321.42 |
186.57 |
| 13:10 |
-597.77 |
-321.42 |
184.38 |
| 13:09 |
-597.77 |
-310.46 |
184.02 |
| 13:08 |
-597.77 |
-300.53 |
184.18 |
| 13:07 |
-597.77 |
-296.82 |
189.52 |
| 13:06 |
-597.77 |
-280.22 |
202.57 |
| 13:05 |
-597.77 |
-283.56 |
200.08 |
| 13:04 |
-597.77 |
-293.57 |
199.88 |
| 13:03 |
-564.00 |
-273.19 |
205.29 |
| 13:02 |
-841.46 |
-372.60 |
164.36 |
| 13:01 |
-752.36 |
-321.72 |
166.43 |
| 11:30 |
-718.30 |
-291.57 |
170.75 |
| 11:29 |
-718.30 |
-288.26 |
169.32 |
| 11:28 |
-718.30 |
-288.26 |
167.76 |
| 11:27 |
-718.30 |
-284.22 |
171.64 |
| 11:26 |
-718.30 |
-276.41 |
176.70 |
| 11:25 |
-718.30 |
-276.41 |
176.30 |
| 11:24 |
-718.30 |
-276.41 |
148.71 |
| 11:23 |
-718.30 |
-266.48 |
146.88 |
| 11:22 |
-718.30 |
-266.48 |
146.52 |
| 11:21 |
-718.30 |
-266.48 |
146.81 |
| 11:20 |
-718.30 |
-266.48 |
143.38 |
| 11:19 |
-718.30 |
-270.81 |
141.92 |
| 11:18 |
-682.48 |
-267.23 |
142.44 |
| 11:17 |
-682.48 |
-257.80 |
147.18 |
| 11:16 |
-682.48 |
-319.94 |
89.87 |
| 11:15 |
-682.48 |
-309.46 |
88.73 |
| 11:14 |
-658.81 |
-308.44 |
91.36 |
| 11:13 |
-658.81 |
-308.44 |
91.72 |
| 11:12 |
-658.81 |
-308.44 |
94.28 |
| 11:11 |
-658.81 |
-295.16 |
95.21 |
| 11:10 |
-658.81 |
-295.16 |
95.70 |
| 11:09 |
-658.81 |
-295.16 |
96.33 |
| 11:08 |
-658.81 |
-295.16 |
96.99 |
| 11:07 |
-658.81 |
-288.35 |
95.99 |
| 11:06 |
-658.81 |
-288.35 |
95.79 |
| 11:05 |
-658.81 |
-288.35 |
90.92 |
| 11:04 |
-658.81 |
-282.92 |
89.56 |
| 11:03 |
-658.81 |
-282.92 |
89.89 |
| 11:02 |
-658.81 |
-282.92 |
89.11 |
| 11:01 |
-658.81 |
-272.10 |
89.01 |
| 11:00 |
-658.81 |
-265.39 |
88.08 |
| 10:59 |
-658.81 |
-260.97 |
82.68 |
| 10:58 |
-658.81 |
-265.95 |
83.34 |
| 10:57 |
-658.81 |
-262.63 |
81.91 |
| 10:56 |
-658.81 |
-269.29 |
82.04 |
| 10:55 |
-658.81 |
-269.29 |
78.45 |
| 10:54 |
-658.81 |
-269.29 |
74.45 |
| 10:53 |
-658.81 |
-269.29 |
78.73 |
| 10:52 |
-658.81 |
-269.29 |
76.23 |
| 10:51 |
-658.81 |
-278.19 |
72.57 |
| 10:50 |
-658.81 |
-274.88 |
69.74 |
| 10:49 |
-685.37 |
-271.57 |
72.65 |
| 10:48 |
-655.63 |
-284.97 |
55.83 |
| 10:47 |
-655.63 |
-269.76 |
55.57 |
| 10:46 |
-620.25 |
-240.53 |
56.52 |
| 10:45 |
-620.25 |
-240.53 |
57.31 |
| 10:44 |
-620.25 |
-252.38 |
55.45 |
| 10:43 |
-620.25 |
-232.95 |
44.30 |
| 10:42 |
-620.25 |
-232.95 |
45.46 |
| 10:41 |
-620.25 |
-222.00 |
44.73 |
| 10:40 |
-588.48 |
-216.83 |
46.78 |
| 10:39 |
-588.48 |
-216.83 |
47.64 |
| 10:38 |
-563.36 |
-212.56 |
55.84 |
| 10:37 |
-563.36 |
-212.56 |
56.97 |
| 10:36 |
-563.36 |
-212.56 |
55.97 |
| 10:35 |
-563.36 |
-206.39 |
56.34 |
| 10:34 |
-563.36 |
-206.39 |
53.85 |
| 10:33 |
-530.26 |
-225.71 |
28.18 |
| 10:32 |
-497.16 |
-221.77 |
27.14 |
| 10:31 |
-497.16 |
-225.76 |
25.58 |
| 10:30 |
-497.16 |
-225.76 |
21.79 |
| 10:29 |
-457.27 |
-234.39 |
17.87 |
| 10:28 |
-457.27 |
-225.91 |
18.56 |
| 10:27 |
-457.27 |
-225.91 |
20.45 |
| 10:26 |
-457.27 |
-197.46 |
32.99 |
| 10:25 |
-457.27 |
-193.28 |
32.59 |
| 10:24 |
-457.27 |
-187.83 |
32.15 |
| 10:23 |
-457.27 |
-184.51 |
37.50 |
| 10:22 |
-457.27 |
-184.51 |
39.46 |
| 10:21 |
-457.27 |
-187.85 |
39.39 |
| 10:20 |
-457.27 |
-187.85 |
40.55 |
| 10:19 |
-457.27 |
-177.50 |
41.71 |
| 10:18 |
-478.89 |
-305.08 |
-5.45 |
| 10:17 |
-478.89 |
-311.73 |
1.29 |
| 10:16 |
-478.89 |
-305.02 |
2.62 |
| 10:15 |
-478.89 |
-305.02 |
4.47 |
| 10:14 |
-478.89 |
-292.57 |
-18.37 |
| 10:13 |
-478.89 |
-292.57 |
-12.56 |
| 10:12 |
-478.89 |
-292.57 |
-1.47 |
| 10:11 |
-478.89 |
-284.14 |
-1.14 |
| 10:10 |
-478.89 |
-270.26 |
4.64 |
| 10:09 |
-478.89 |
-266.74 |
7.82 |
| 10:08 |
-478.89 |
-239.25 |
11.10 |
| 10:07 |
-478.89 |
-218.44 |
14.75 |
| 10:06 |
-478.89 |
-215.12 |
15.17 |
| 10:05 |
-478.89 |
-193.60 |
16.93 |
| 10:04 |
-514.85 |
-198.51 |
18.16 |
| 10:03 |
-514.85 |
-182.57 |
18.29 |
| 10:02 |
-514.85 |
-189.23 |
20.98 |
| 10:01 |
-514.95 |
-240.54 |
1.22 |
| 10:00 |
-514.95 |
-260.29 |
-8.59 |
| 09:59 |
-514.95 |
-225.80 |
-3.18 |
| 09:58 |
-514.95 |
-215.32 |
-5.01 |
| 09:57 |
-482.55 |
-215.32 |
2.77 |
| 09:56 |
-482.55 |
-212.00 |
6.16 |
| 09:55 |
-459.31 |
-240.31 |
-1.01 |
| 09:54 |
-459.31 |
-235.86 |
-7.83 |
| 09:53 |
-459.31 |
-231.10 |
-7.34 |
| 09:52 |
-459.31 |
-243.12 |
-10.68 |
| 09:51 |
-459.31 |
-264.34 |
-29.86 |
| 09:50 |
-492.05 |
-281.74 |
-33.13 |
| 09:49 |
-492.05 |
-302.90 |
-37.80 |
| 09:48 |
-478.89 |
-329.98 |
-37.04 |
| 09:47 |
-437.10 |
-292.50 |
-22.08 |
| 09:46 |
-437.10 |
-275.13 |
-21.99 |
| 09:45 |
-437.10 |
-270.84 |
-20.91 |
| 09:44 |
-437.10 |
-263.65 |
-16.60 |
| 09:43 |
-437.10 |
-254.93 |
-9.43 |
| 09:42 |
-437.10 |
-249.17 |
-5.02 |
| 09:41 |
-384.67 |
-249.17 |
0.26 |
| 09:40 |
-384.67 |
-282.04 |
-7.48 |
| 09:39 |
-384.67 |
-268.88 |
-10.66 |
| 09:38 |
-384.67 |
-240.39 |
-6.57 |
| 09:37 |
-361.57 |
-240.39 |
-2.89 |
| 09:36 |
-361.57 |
-229.79 |
3.91 |
| 09:35 |
-329.19 |
-207.74 |
-6.67 |
| 09:34 |
-329.19 |
-178.09 |
-13.60 |
| 09:33 |
-267.28 |
-129.00 |
-1.96 |
| 09:32 |
-229.41 |
-103.74 |
14.99 |
| 09:31 |
-253.23 |
-47.02 |
0.39 |
| 09:30 |
-92.58 |
2.96 |
6.48 |
|
| 大单资金：-705.17万元 |
成交额占比：-8.82% |
| 中单资金：-547.50万元 |
成交额占比：-6.85% |
| 小单资金：201.87万元 |
成交额占比：2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
3.33 |
-0.30% |
-718.30 |
1353.87 |
-459.31 |
-21.51% |
-247.75 |
-11.60% |
-11.24 |
-0.53% |
| 20250625 |
3.34 |
1.21% |
1383.12 |
1442.75 |
1299.57 |
10.01% |
340.24 |
2.62% |
-256.69 |
-1.98% |
| 20250624 |
3.30 |
3.77% |
2648.58 |
-1097.77 |
1190.82 |
12.14% |
646.87 |
6.59% |
810.89 |
8.26% |
| 20250623 |
3.18 |
0.00% |
-661.03 |
-1250.87 |
-500.11 |
-6.44% |
-230.76 |
-2.97% |
69.84 |
0.90% |
| 20250620 |
3.18 |
-1.24% |
-564.63 |
-173.57 |
-177.10 |
-3.01% |
-149.84 |
-2.55% |
-237.69 |
-4.04% |
| 20250619 |
3.22 |
-1.53% |
-949.77 |
-954.49 |
-370.43 |
-4.40% |
-348.58 |
-4.14% |
-230.76 |
-2.74% |
| 20250618 |
3.27 |
-3.82% |
-2693.59 |
-901.07 |
-1240.95 |
-14.58% |
-838.25 |
-9.85% |
-614.39 |
-7.22% |
| 20250617 |
3.40 |
3.34% |
1031.98 |
964.74 |
1037.72 |
6.31% |
291.31 |
1.77% |
-297.05 |
-1.81% |
| 20250616 |
3.29 |
1.86% |
838.37 |
-2665.32 |
577.19 |
6.48% |
311.55 |
3.50% |
-50.37 |
-0.57% |
| 20250613 |
3.23 |
-2.71% |
-2189.32 |
-8042.43 |
-958.02 |
-9.83% |
-1037.73 |
-10.64% |
-193.57 |
-1.99% |
| 20250612 |
3.32 |
-1.48% |
-1451.22 |
-7080.97 |
-317.01 |
-2.94% |
-663.63 |
-6.16% |
-470.58 |
-4.37% |
| 20250611 |
3.37 |
1.51% |
1769.22 |
-7000.23 |
624.86 |
3.80% |
867.09 |
5.27% |
277.27 |
1.69% |
| 20250610 |
3.32 |
-4.32% |
-4705.40 |
-4362.08 |
-2592.34 |
-10.57% |
-1281.36 |
-5.22% |
-831.70 |
-3.39% |
| 20250609 |
3.47 |
-5.45% |
-6003.13 |
-1922.93 |
-4799.92 |
-11.86% |
1139.69 |
2.82% |
-2342.90 |
-5.79% |
| 20250606 |
3.67 |
9.88% |
-2821.29 |
2589.73 |
3.44 |
0.01% |
-1136.41 |
-2.49% |
-1688.32 |
-3.70% |
| 20250605 |
3.34 |
4.70% |
-2594.33 |
2811.50 |
-236.27 |
-1.10% |
-1439.00 |
-6.67% |
-919.06 |
-4.26% |
| 20250604 |
3.19 |
10.00% |
896.83 |
2705.23 |
3263.01 |
20.90% |
-1241.14 |
-7.95% |
-1125.04 |
-7.21% |
| 20250603 |
2.90 |
-0.34% |
-485.18 |
-1213.14 |
-153.19 |
-4.47% |
-165.30 |
-4.83% |
-166.69 |
-4.87% |
| 20250530 |
2.91 |
-1.36% |
-642.64 |
-732.21 |
-287.26 |
-9.17% |
-398.31 |
-12.71% |
42.93 |
1.37% |
| 20250529 |
2.95 |
1.72% |
582.56 |
-2892.16 |
225.21 |
6.43% |
53.89 |
1.54% |
303.46 |
8.66% |
| 20250528 |
2.90 |
-1.02% |
-1180.62 |
-1463.23 |
-342.54 |
-10.47% |
-611.01 |
-18.68% |
-227.07 |
-6.94% |
| 20250527 |
2.93 |
-0.68% |
-789.29 |
-1507.03 |
-655.36 |
-18.48% |
-97.88 |
-2.76% |
-36.05 |
-1.02% |
| 20250526 |
2.95 |
1.37% |
378.81 |
-906.86 |
327.74 |
7.68% |
29.54 |
0.69% |
21.53 |
0.50% |
| 20250523 |
2.91 |
-5.83% |
-4093.25 |
797.67 |
-2447.21 |
-23.69% |
-933.59 |
-9.04% |
-712.45 |
-6.90% |
| 20250522 |
3.09 |
2.32% |
1819.53 |
958.26 |
1654.14 |
13.58% |
399.48 |
3.28% |
-234.09 |
-1.92% |
| 20250521 |
3.02 |
-1.31% |
-958.57 |
-1165.35 |
-386.34 |
-5.37% |
-249.46 |
-3.46% |
-322.77 |
-4.48% |
| 20250520 |
3.06 |
0.00% |
-228.65 |
-1324.30 |
-55.19 |
-0.64% |
-377.51 |
-4.36% |
204.05 |
2.36% |
| 20250519 |
3.06 |
2.00% |
1576.92 |
-1135.66 |
2032.27 |
14.41% |
574.50 |
4.07% |
-1029.85 |
-7.30% |
| 20250516 |
3.00 |
2.39% |
-2666.80 |
-1918.17 |
-2286.62 |
-12.30% |
-231.73 |
-1.25% |
-148.45 |
-0.80% |
| 20250515 |
2.93 |
-1.68% |
-959.31 |
-77.92 |
-469.47 |
-10.47% |
-409.43 |
-9.13% |
-80.41 |
-1.79% |
600939重庆建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600939重庆建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600939重庆建工 小单资金流向：成交单小于1万股或5万元。
如何看重庆建工[600939]资金流向的流入和流出呢？什么是重庆建工[600939]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆建工[600939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆建工[600939]资金流向的计算方法不同，所以数据会有不一致的情况。
|
