002549凯美特气 今日实时资金流向 |
15:00 |
2783.57 |
-4626.52 |
-1263.95 |
14:59 |
1335.84 |
-4941.16 |
-1294.99 |
14:58 |
1335.84 |
-4941.16 |
-1294.99 |
14:57 |
1368.65 |
-4912.50 |
-1279.49 |
14:56 |
1331.37 |
-4890.48 |
-1342.83 |
14:55 |
1523.69 |
-4743.03 |
-1349.13 |
14:54 |
1383.66 |
-4821.60 |
-1449.68 |
14:53 |
1313.25 |
-4910.58 |
-1727.67 |
14:52 |
1359.84 |
-4756.03 |
-1725.82 |
14:51 |
1359.84 |
-4734.32 |
-1763.86 |
14:50 |
1321.17 |
-4750.91 |
-1748.85 |
14:49 |
1378.23 |
-4675.03 |
-1768.89 |
14:48 |
1357.21 |
-4615.93 |
-1791.06 |
14:47 |
1309.15 |
-4488.38 |
-1690.93 |
14:46 |
950.30 |
-4532.90 |
-1734.96 |
14:45 |
950.30 |
-4559.78 |
-1670.58 |
14:44 |
682.83 |
-4518.63 |
-1695.14 |
14:43 |
682.83 |
-4510.93 |
-1625.92 |
14:42 |
682.83 |
-4582.01 |
-1740.85 |
14:41 |
682.83 |
-4508.74 |
-1666.57 |
14:40 |
656.57 |
-4492.71 |
-1783.22 |
14:39 |
729.94 |
-4409.87 |
-1863.42 |
14:38 |
697.39 |
-4561.26 |
-1942.67 |
14:37 |
730.12 |
-4451.51 |
-1880.23 |
14:36 |
730.12 |
-4443.27 |
-1853.67 |
14:35 |
730.12 |
-4426.14 |
-1868.95 |
14:34 |
819.79 |
-4171.65 |
-1641.29 |
14:33 |
892.17 |
-3863.51 |
-1429.11 |
14:32 |
892.17 |
-3837.37 |
-1325.98 |
14:31 |
947.07 |
-3787.74 |
-1281.91 |
14:30 |
947.07 |
-3733.14 |
-1237.28 |
14:29 |
958.76 |
-3800.38 |
-1255.27 |
14:28 |
958.76 |
-3782.68 |
-1230.72 |
14:27 |
958.76 |
-3734.40 |
-1209.77 |
14:26 |
958.76 |
-4090.74 |
-1441.60 |
14:25 |
1027.88 |
-4071.43 |
-1434.05 |
14:24 |
1027.88 |
-4106.85 |
-1444.16 |
14:23 |
1058.87 |
-4036.78 |
-1353.78 |
14:22 |
1058.87 |
-3949.75 |
-1329.25 |
14:21 |
1130.12 |
-3881.00 |
-1284.95 |
14:20 |
999.92 |
-3923.58 |
-1385.51 |
14:19 |
1263.49 |
-3901.19 |
-1450.20 |
14:18 |
1263.49 |
-3814.95 |
-1353.11 |
14:17 |
1263.49 |
-3723.98 |
-1292.74 |
14:16 |
1321.19 |
-3770.82 |
-1269.45 |
14:15 |
1246.69 |
-3713.10 |
-1256.32 |
14:14 |
1246.69 |
-3651.25 |
-1238.49 |
14:13 |
1281.31 |
-3585.40 |
-1225.39 |
14:12 |
1311.90 |
-3586.22 |
-1187.26 |
14:11 |
1257.09 |
-3457.77 |
-1157.17 |
14:10 |
1257.09 |
-3135.30 |
-1027.82 |
14:09 |
1257.09 |
-3069.47 |
-1028.66 |
14:08 |
1302.60 |
-3048.94 |
-994.42 |
14:07 |
1268.64 |
-2916.88 |
-917.62 |
14:06 |
1268.64 |
-2727.97 |
-871.61 |
14:05 |
1307.33 |
-2655.41 |
-857.65 |
14:04 |
1318.05 |
-2488.72 |
-912.00 |
14:03 |
1467.53 |
-2286.37 |
-831.18 |
14:02 |
1467.53 |
-2275.39 |
-837.01 |
14:01 |
1351.47 |
-2316.83 |
-883.47 |
14:00 |
1351.47 |
-2321.59 |
-887.09 |
13:59 |
1408.26 |
-2419.77 |
-926.46 |
13:58 |
1408.26 |
-2384.28 |
-930.77 |
13:57 |
1408.26 |
-2437.41 |
-955.06 |
13:56 |
1408.26 |
-2382.81 |
-932.12 |
13:55 |
1265.93 |
-2447.83 |
-922.89 |
13:54 |
1294.02 |
-2376.96 |
-878.34 |
13:53 |
1294.02 |
-2321.69 |
-822.75 |
13:52 |
1294.02 |
-2188.63 |
-778.91 |
13:51 |
1294.02 |
-2125.21 |
-759.89 |
13:50 |
1294.02 |
-2129.46 |
-804.95 |
13:49 |
1294.02 |
-2076.90 |
-752.61 |
13:48 |
1294.02 |
-2040.11 |
-737.76 |
13:47 |
1299.33 |
-1961.50 |
-727.56 |
13:46 |
1299.33 |
-1955.47 |
-699.59 |
13:45 |
1299.33 |
-1913.04 |
-747.62 |
13:44 |
1299.33 |
-1860.62 |
-725.30 |
13:43 |
1264.32 |
-1797.59 |
-675.79 |
13:42 |
1264.32 |
-1778.48 |
-686.55 |
13:41 |
1264.32 |
-1962.90 |
-800.69 |
13:40 |
1264.32 |
-1969.91 |
-850.70 |
13:39 |
1152.17 |
-1974.16 |
-897.00 |
13:38 |
1158.44 |
-1918.96 |
-902.47 |
13:37 |
1138.17 |
-1953.46 |
-965.77 |
13:36 |
1173.29 |
-1973.88 |
-962.19 |
13:35 |
1173.29 |
-1926.86 |
-969.29 |
13:34 |
1173.29 |
-1786.35 |
-952.41 |
13:33 |
1173.29 |
-1791.24 |
-976.71 |
13:32 |
1222.24 |
-1779.86 |
-1079.68 |
13:31 |
1222.24 |
-1570.86 |
-1055.47 |
13:30 |
1256.94 |
-1752.21 |
-1471.60 |
13:29 |
1299.19 |
-1706.62 |
-1421.03 |
13:28 |
1336.19 |
-1698.32 |
-1396.48 |
13:27 |
1247.37 |
-1761.18 |
-1464.23 |
13:26 |
1247.37 |
-1755.45 |
-1554.62 |
13:25 |
1214.14 |
-1727.84 |
-1626.09 |
13:24 |
1214.14 |
-1638.04 |
-1575.40 |
13:23 |
1248.93 |
-1545.85 |
-1513.73 |
13:22 |
1249.29 |
-1651.16 |
-1558.33 |
13:21 |
1282.67 |
-1528.28 |
-1510.39 |
13:20 |
1282.67 |
-1602.66 |
-1622.38 |
13:19 |
1320.89 |
-1713.61 |
-1610.77 |
13:18 |
1635.04 |
-1625.67 |
-1659.48 |
13:17 |
1721.39 |
-1317.53 |
-1647.85 |
13:16 |
1613.42 |
-1281.19 |
-1678.25 |
13:15 |
1613.42 |
-1124.78 |
-1620.53 |
13:14 |
1613.42 |
-1150.92 |
-1639.93 |
13:13 |
1536.04 |
-1107.47 |
-1617.68 |
13:12 |
1635.60 |
-1240.89 |
-1585.16 |
13:11 |
1739.39 |
-1183.01 |
-1649.34 |
13:10 |
1693.26 |
-1196.72 |
-1630.96 |
13:09 |
1693.26 |
-1172.93 |
-1589.59 |
13:08 |
1727.06 |
-1109.80 |
-1574.62 |
13:07 |
1727.06 |
-1094.65 |
-1572.41 |
13:06 |
1633.62 |
-1226.33 |
-1601.51 |
13:05 |
2083.30 |
-1246.80 |
-1579.13 |
13:04 |
2129.87 |
-1275.71 |
-1543.21 |
13:03 |
2129.87 |
-1273.49 |
-1559.55 |
13:02 |
2129.87 |
-1276.51 |
-1555.06 |
13:01 |
2235.88 |
-1145.49 |
-1461.77 |
11:30 |
2152.33 |
-1174.50 |
-1656.05 |
11:29 |
2249.51 |
-1179.46 |
-1714.30 |
11:28 |
2249.51 |
-1108.60 |
-1717.55 |
11:27 |
2284.55 |
-1034.04 |
-1685.91 |
11:26 |
2418.52 |
-909.81 |
-1787.92 |
11:25 |
2418.52 |
-849.20 |
-1800.84 |
11:24 |
2427.43 |
-793.70 |
-1763.15 |
11:23 |
2460.19 |
-677.03 |
-1728.58 |
11:22 |
2589.59 |
-573.18 |
-1684.68 |
11:21 |
2820.49 |
-510.97 |
-1646.51 |
11:20 |
2895.88 |
-488.89 |
-1680.65 |
11:19 |
2895.88 |
-490.51 |
-1661.25 |
11:18 |
2895.88 |
-480.19 |
-1653.99 |
11:17 |
2860.33 |
-485.32 |
-1656.83 |
11:16 |
2879.49 |
-413.90 |
-1632.19 |
11:15 |
2909.95 |
-344.43 |
-1617.87 |
11:14 |
2909.95 |
-297.11 |
-1584.36 |
11:13 |
2909.95 |
-261.20 |
-1558.94 |
11:12 |
2909.95 |
-229.02 |
-1508.82 |
11:11 |
2909.95 |
-222.53 |
-1485.68 |
11:10 |
2909.95 |
-231.92 |
-1542.29 |
11:09 |
2909.95 |
-204.31 |
-1539.61 |
11:08 |
2878.38 |
-134.23 |
-1537.51 |
11:07 |
2829.45 |
-271.22 |
-1556.19 |
11:06 |
2917.34 |
-290.31 |
-1511.16 |
11:05 |
2917.34 |
-360.38 |
-1495.86 |
11:04 |
2917.34 |
-355.57 |
-1496.71 |
11:03 |
2917.34 |
-318.05 |
-1492.50 |
11:02 |
2915.53 |
-138.41 |
-1450.70 |
11:01 |
2915.53 |
-82.89 |
-1430.28 |
11:00 |
2959.39 |
-136.68 |
-1426.32 |
10:59 |
2994.94 |
-113.60 |
-1345.65 |
10:58 |
2994.94 |
-127.55 |
-1287.34 |
10:57 |
2994.94 |
-68.01 |
-1234.09 |
10:56 |
2994.94 |
-41.59 |
-1254.47 |
10:55 |
2994.94 |
10.22 |
-1240.33 |
10:54 |
2994.94 |
15.28 |
-1207.43 |
10:53 |
2949.30 |
133.61 |
-1196.26 |
10:52 |
2899.14 |
177.06 |
-1189.78 |
10:51 |
2899.14 |
360.66 |
-1066.27 |
10:50 |
2948.10 |
534.45 |
-995.91 |
10:49 |
2948.10 |
573.11 |
-956.11 |
10:48 |
3063.71 |
628.54 |
-905.24 |
10:47 |
3316.27 |
911.92 |
-891.15 |
10:46 |
3403.79 |
848.06 |
-975.42 |
10:45 |
3757.48 |
1178.20 |
-787.39 |
10:44 |
3725.42 |
1192.51 |
-668.63 |
10:43 |
3825.73 |
1476.44 |
-532.42 |
10:42 |
3999.39 |
1630.00 |
-435.33 |
10:41 |
4036.67 |
1701.11 |
-472.10 |
10:40 |
3831.20 |
1534.30 |
-668.19 |
10:39 |
3831.20 |
1535.00 |
-668.21 |
10:38 |
3831.20 |
1626.32 |
-646.41 |
10:37 |
3831.20 |
1582.91 |
-656.11 |
10:36 |
3831.20 |
1550.77 |
-646.46 |
10:35 |
3831.20 |
1537.06 |
-632.38 |
10:34 |
3585.28 |
1382.58 |
-671.67 |
10:33 |
3675.40 |
1360.46 |
-627.10 |
10:32 |
3759.07 |
1392.92 |
-631.22 |
10:31 |
3759.07 |
1362.86 |
-669.42 |
10:30 |
3759.07 |
1265.63 |
-585.39 |
10:29 |
3612.22 |
920.09 |
-860.72 |
10:28 |
3324.36 |
821.14 |
-915.75 |
10:27 |
3324.36 |
683.49 |
-995.96 |
10:26 |
3281.21 |
487.31 |
-1074.57 |
10:25 |
3281.21 |
468.84 |
-1024.02 |
10:24 |
3281.21 |
474.03 |
-1061.24 |
10:23 |
3245.54 |
353.19 |
-1110.66 |
10:22 |
3305.51 |
419.49 |
-985.46 |
10:21 |
3305.51 |
416.96 |
-944.77 |
10:20 |
3305.51 |
384.39 |
-956.27 |
10:19 |
3352.83 |
353.96 |
-977.68 |
10:18 |
3428.53 |
256.31 |
-1056.83 |
10:17 |
3271.99 |
-139.52 |
-1248.63 |
10:16 |
3185.09 |
-320.45 |
-1436.97 |
10:15 |
3185.09 |
-370.16 |
-1471.99 |
10:14 |
3149.48 |
-329.01 |
-1450.69 |
10:13 |
3149.48 |
-315.03 |
-1444.54 |
10:12 |
3069.99 |
-475.11 |
-1481.46 |
10:11 |
3069.99 |
-371.61 |
-1448.51 |
10:10 |
3069.99 |
-301.30 |
-1444.52 |
10:09 |
3069.99 |
-277.83 |
-1453.83 |
10:08 |
2947.42 |
-312.83 |
-1482.76 |
10:07 |
2947.42 |
-330.36 |
-1511.64 |
10:06 |
2899.28 |
-378.43 |
-1539.39 |
10:05 |
2947.16 |
-289.84 |
-1524.02 |
10:04 |
2995.88 |
-397.15 |
-1551.22 |
10:03 |
3049.29 |
-240.19 |
-1511.41 |
10:02 |
3114.39 |
-243.52 |
-1521.81 |
10:01 |
3114.39 |
-233.09 |
-1483.37 |
10:00 |
3114.39 |
-181.20 |
-1422.53 |
09:59 |
3155.49 |
-126.37 |
-1389.35 |
09:58 |
3123.54 |
-134.78 |
-1371.92 |
09:57 |
3304.96 |
-108.06 |
-1326.97 |
09:56 |
3054.31 |
-92.40 |
-1315.36 |
09:55 |
3054.31 |
-140.57 |
-1342.61 |
09:54 |
3054.31 |
-315.43 |
-1367.42 |
09:53 |
2895.14 |
-315.83 |
-1316.98 |
09:52 |
2903.25 |
-256.26 |
-1274.76 |
09:51 |
2932.91 |
-288.00 |
-1198.90 |
09:50 |
2927.69 |
-161.03 |
-1247.75 |
09:49 |
2882.79 |
-44.07 |
-1055.84 |
09:48 |
2816.38 |
-82.33 |
-1004.46 |
09:47 |
2931.94 |
-32.00 |
-946.51 |
09:46 |
2858.55 |
217.91 |
-693.22 |
09:45 |
2858.55 |
318.92 |
-628.61 |
09:44 |
2876.76 |
366.35 |
-569.26 |
09:43 |
2948.90 |
345.90 |
-618.71 |
09:42 |
2823.57 |
153.29 |
-572.05 |
09:41 |
2784.00 |
277.92 |
-605.52 |
09:40 |
2560.29 |
40.89 |
-686.05 |
09:39 |
2339.54 |
175.68 |
-629.98 |
09:38 |
2431.31 |
236.97 |
-628.26 |
09:37 |
2631.96 |
262.13 |
-667.65 |
09:36 |
2405.68 |
-129.84 |
-681.60 |
09:35 |
1908.71 |
-139.07 |
-662.28 |
09:34 |
2228.39 |
-393.31 |
-766.95 |
09:33 |
2298.89 |
-495.81 |
-903.18 |
09:32 |
2101.34 |
-569.23 |
-701.63 |
09:31 |
2010.30 |
-465.64 |
-441.32 |
09:30 |
1429.44 |
326.69 |
-2.26 |
|
大单资金:2783.57万元 |
成交额占比:1.86% |
中单资金:-4626.52万元 |
成交额占比:-3.09% |
小单资金:-1263.95万元 |
成交额占比:-0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
11.58 |
-2.93% |
-3106.90 |
-28476.65 |
2783.57 |
1.86% |
-4626.52 |
-3.09% |
-1263.95 |
-0.85% |
20250704 |
11.93 |
-10.03% |
-35499.76 |
-31964.61 |
-12398.52 |
-5.82% |
-14333.97 |
-6.72% |
-8767.27 |
-4.11% |
20250703 |
13.26 |
6.42% |
-876.63 |
-21415.00 |
-13732.87 |
-4.59% |
1852.53 |
0.62% |
11003.71 |
3.68% |
20250702 |
12.46 |
9.97% |
29108.66 |
-13501.91 |
8560.04 |
3.86% |
7671.11 |
3.46% |
12877.51 |
5.81% |
20250701 |
11.33 |
10.00% |
-34946.81 |
-18568.20 |
-13688.87 |
-27.85% |
-11803.79 |
-24.01% |
-9454.15 |
-19.23% |
20250630 |
10.30 |
10.04% |
-19122.56 |
-8221.34 |
-704.39 |
-1.76% |
-8990.70 |
-22.43% |
-9427.47 |
-23.52% |
20250627 |
9.36 |
-0.43% |
-5235.66 |
-1414.76 |
-1848.91 |
-6.02% |
-2112.58 |
-6.88% |
-1274.17 |
-4.15% |
20250626 |
9.40 |
-2.59% |
-13166.38 |
1075.07 |
-5819.78 |
-12.33% |
-5094.86 |
-10.79% |
-2251.74 |
-4.77% |
20250625 |
9.65 |
1.58% |
4905.25 |
2766.67 |
3493.75 |
5.62% |
235.26 |
0.38% |
1176.24 |
1.89% |
20250624 |
9.50 |
-0.31% |
-4441.85 |
-6896.77 |
-3342.01 |
-6.87% |
-1605.67 |
-3.30% |
505.83 |
1.04% |
20250623 |
9.53 |
4.73% |
12193.56 |
-2247.79 |
6102.19 |
9.32% |
4496.53 |
6.87% |
1594.84 |
2.44% |
20250620 |
9.10 |
0.66% |
-14.27 |
-6545.27 |
640.92 |
1.55% |
-429.12 |
-1.04% |
-226.07 |
-0.55% |
20250619 |
9.04 |
-4.84% |
-11354.63 |
-9628.88 |
-4128.18 |
-9.84% |
-5307.22 |
-12.65% |
-1919.23 |
-4.57% |
20250618 |
9.50 |
-3.16% |
-12656.12 |
-11400.05 |
-6169.69 |
-14.72% |
-4150.64 |
-9.90% |
-2335.79 |
-5.57% |
20250617 |
9.81 |
1.98% |
-857.87 |
-12054.59 |
1306.97 |
1.84% |
-1415.60 |
-1.99% |
-749.24 |
-1.05% |
20250616 |
9.62 |
1.26% |
3379.82 |
-13129.45 |
1804.71 |
4.50% |
162.88 |
0.41% |
1412.23 |
3.52% |
20250613 |
9.50 |
0.32% |
-4995.51 |
-13646.83 |
-2442.69 |
-5.07% |
-1642.98 |
-3.41% |
-909.84 |
-1.89% |
20250612 |
9.47 |
-2.97% |
-12376.24 |
-16099.84 |
-5899.35 |
-10.25% |
-4927.27 |
-8.56% |
-1549.62 |
-2.69% |
20250611 |
9.76 |
-4.13% |
-19881.70 |
-12957.17 |
-6824.23 |
-8.75% |
-8619.78 |
-11.05% |
-4437.69 |
-5.69% |
20250610 |
10.18 |
-2.02% |
-8230.99 |
-7774.80 |
232.11 |
0.22% |
-5741.01 |
-5.42% |
-2722.09 |
-2.57% |
20250609 |
10.39 |
1.76% |
3672.62 |
-6037.75 |
1287.33 |
2.02% |
1952.59 |
3.06% |
432.70 |
0.68% |
20250606 |
10.21 |
-1.54% |
-9437.59 |
-14444.10 |
-4895.70 |
-6.49% |
-3664.10 |
-4.86% |
-877.79 |
-1.16% |
20250605 |
10.37 |
0.68% |
-1896.35 |
-14374.77 |
-2756.68 |
-2.99% |
940.26 |
1.02% |
-79.93 |
-0.09% |
20250604 |
10.30 |
-1.15% |
-9023.65 |
-24697.02 |
-1641.86 |
-2.32% |
-5312.88 |
-7.51% |
-2068.91 |
-2.92% |
20250603 |
10.42 |
2.16% |
2977.70 |
-30431.85 |
1969.16 |
2.07% |
1281.25 |
1.35% |
-272.71 |
-0.29% |
20250530 |
10.20 |
-5.38% |
-19422.73 |
-16066.12 |
-7119.02 |
-5.98% |
-7624.10 |
-6.41% |
-4679.61 |
-3.93% |
20250529 |
10.78 |
-0.65% |
-6228.47 |
-11423.48 |
-4826.37 |
-3.23% |
-1208.94 |
-0.81% |
-193.16 |
-0.13% |
20250528 |
10.85 |
-3.90% |
-4816.46 |
-15024.88 |
-13078.93 |
-5.99% |
-2142.91 |
-0.98% |
10405.38 |
4.77% |
20250527 |
11.29 |
10.04% |
-24228.45 |
-4512.56 |
-7376.69 |
-6.82% |
-9980.32 |
-9.23% |
-6871.44 |
-6.35% |
20250526 |
10.26 |
9.97% |
-1912.98 |
-937.66 |
16334.89 |
12.39% |
-9153.79 |
-6.95% |
-9094.08 |
-6.90% |
002549凯美特气 大单资金流向:成交单大于等于6万股或者30万元以上。
002549凯美特气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002549凯美特气 小单资金流向:成交单小于1万股或5万元。
如何看凯美特气[002549]资金流向的流入和流出呢?什么是凯美特气[002549]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯美特气[002549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯美特气[002549]资金流向的计算方法不同,所以数据会有不一致的情况。
|