您的位置:爱股网 > 股票资金 > 002264 新华都
股票行情消息数据:

002264
新华都

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新华都资金数据 股票资金流向

002264新华都 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2207.81 -2017.91 -267.51
14:59 -2103.80 -2048.30 -291.78
14:58 -2103.80 -2048.30 -291.78
14:57 -2103.80 -2048.30 -291.78
14:56 -2103.80 -2021.29 -282.25
14:55 -2072.82 -2076.30 -357.15
14:54 -1956.78 -2089.13 -359.58
14:53 -1956.78 -2153.76 -354.05
14:52 -1956.78 -2136.14 -346.52
14:51 -1956.78 -2113.26 -347.26
14:50 -1907.16 -2137.25 -355.75
14:49 -1907.16 -2141.88 -362.83
14:48 -1899.30 -2094.33 -378.57
14:47 -1859.33 -2098.95 -377.19
14:46 -1902.15 -2094.62 -390.95
14:45 -1767.79 -2084.58 -394.36
14:44 -1734.46 -1986.00 -384.36
14:43 -1734.46 -1930.37 -380.49
14:42 -1734.46 -1935.54 -383.32
14:41 -1671.64 -1935.54 -390.28
14:40 -1604.74 -1935.54 -398.65
14:39 -1604.74 -1953.77 -397.04
14:38 -1604.74 -1992.96 -400.14
14:37 -1515.77 -1981.57 -396.53
14:36 -1462.44 -1974.86 -384.26
14:35 -1421.17 -1987.72 -368.90
14:34 -1421.17 -2010.63 -370.24
14:33 -1421.17 -2010.63 -369.04
14:32 -1421.17 -2010.63 -366.22
14:31 -1421.17 -2014.14 -368.24
14:30 -1421.17 -2023.61 -375.63
14:29 -1421.17 -2001.44 -372.88
14:28 -1421.17 -2001.44 -375.71
14:27 -1421.17 -1995.40 -377.05
14:26 -1421.17 -2002.12 -380.88
14:25 -1421.17 -2002.12 -387.47
14:24 -1421.17 -2002.12 -388.75
14:23 -1421.17 -1995.41 -383.25
14:22 -1421.17 -1988.70 -373.33
14:21 -1421.17 -1964.08 -369.17
14:20 -1421.17 -1972.95 -368.63
14:19 -1421.17 -1935.93 -364.87
14:18 -1421.17 -1947.63 -371.54
14:17 -1421.17 -1954.35 -370.46
14:16 -1421.17 -1922.81 -368.65
14:15 -1421.17 -1922.81 -371.01
14:14 -1378.23 -1933.22 -369.06
14:13 -1378.23 -1933.22 -366.04
14:12 -1348.02 -1933.22 -362.21
14:11 -1348.02 -1926.50 -359.11
14:10 -1348.02 -1872.60 -354.94
14:09 -1348.02 -1872.60 -355.95
14:08 -1348.02 -1872.60 -356.29
14:07 -1348.02 -1872.60 -354.88
14:06 -1348.02 -1887.43 -353.06
14:05 -1348.02 -1892.62 -349.76
14:04 -1348.02 -1902.93 -346.12
14:03 -1348.02 -1905.43 -346.66
14:02 -1348.02 -1923.03 -347.27
14:01 -1348.02 -1928.55 -351.65
14:00 -1380.02 -1959.62 -358.03
13:59 -1380.02 -1959.62 -358.50
13:58 -1306.32 -1959.62 -356.49
13:57 -1306.32 -1924.32 -348.91
13:56 -1306.32 -1914.53 -365.90
13:55 -1257.00 -1914.53 -365.43
13:54 -1257.00 -1914.53 -369.86
13:53 -1257.00 -1858.38 -367.12
13:52 -1257.00 -1867.99 -382.17
13:51 -1257.00 -1860.75 -394.27
13:50 -1257.00 -1860.75 -396.22
13:49 -1257.00 -1847.33 -392.20
13:48 -1257.00 -1842.30 -392.20
13:47 -1257.00 -1842.30 -393.48
13:46 -1257.00 -1842.30 -390.53
13:45 -1257.00 -1855.72 -387.38
13:44 -1257.00 -1847.68 -388.39
13:43 -1223.91 -1842.13 -387.05
13:42 -1223.91 -1823.94 -362.30
13:41 -1223.91 -1803.18 -355.25
13:40 -1223.91 -1803.26 -362.71
13:39 -1223.91 -1803.26 -354.72
13:38 -1223.91 -1808.70 -368.37
13:37 -1223.91 -1800.12 -374.01
13:36 -1223.91 -1806.83 -381.07
13:35 -1223.91 -1803.96 -375.58
13:34 -1223.91 -1772.81 -381.22
13:33 -1182.37 -1794.28 -414.23
13:32 -1182.37 -1804.73 -434.26
13:31 -1182.37 -1853.68 -461.87
13:30 -1217.14 -1859.52 -467.04
13:29 -1175.00 -1852.83 -469.87
13:28 -1175.00 -1872.34 -474.03
13:27 -1175.00 -1888.09 -464.80
13:26 -1175.00 -1861.45 -493.39
13:25 -1175.00 -1838.67 -469.75
13:24 -1175.00 -1838.67 -443.81
13:23 -1175.00 -1826.38 -430.31
13:22 -1175.00 -1793.50 -427.23
13:21 -1175.00 -1729.87 -427.50
13:20 -1232.90 -1751.84 -458.45
13:19 -1083.83 -1768.64 -469.15
13:18 -1083.83 -1738.24 -462.33
13:17 -1043.51 -1662.17 -464.90
13:16 -1006.49 -1627.17 -453.54
13:15 -1006.49 -1597.92 -436.22
13:14 -1006.49 -1597.92 -431.64
13:13 -1006.49 -1578.71 -432.79
13:12 -1006.49 -1538.34 -419.25
13:11 -1006.49 -1485.09 -416.63
13:10 -1006.49 -1389.86 -399.24
13:09 -1006.49 -1383.11 -401.01
13:08 -1006.49 -1386.03 -403.92
13:07 -975.80 -1364.74 -404.81
13:06 -950.05 -1401.13 -417.20
13:05 -950.05 -1397.76 -387.56
13:04 -950.05 -1384.22 -389.40
13:03 -950.05 -1384.49 -388.93
13:02 -950.05 -1378.26 -388.32
13:01 -950.05 -1415.68 -381.16
11:30 -950.05 -1384.95 -395.53
11:29 -950.05 -1364.57 -409.62
11:28 -899.21 -1337.35 -403.12
11:27 -831.51 -1323.88 -388.91
11:26 -779.64 -1164.21 -279.01
11:25 -779.64 -1164.21 -279.42
11:24 -779.64 -1164.21 -280.71
11:23 -779.64 -1151.18 -260.54
11:22 -779.64 -1134.20 -260.61
11:21 -779.64 -1134.20 -262.31
11:20 -779.64 -1134.20 -261.50
11:19 -779.64 -1134.20 -258.65
11:18 -779.64 -1139.63 -280.72
11:17 -779.64 -1139.63 -281.54
11:16 -779.64 -1134.34 -283.10
11:15 -779.64 -1129.88 -291.39
11:14 -779.64 -1123.10 -308.16
11:13 -779.64 -1130.85 -318.96
11:12 -779.64 -1140.56 -335.46
11:11 -779.64 -1120.98 -330.44
11:10 -779.64 -1120.98 -322.11
11:09 -779.64 -1107.42 -327.54
11:08 -779.64 -1108.71 -324.28
11:07 -727.36 -1094.33 -328.84
11:06 -727.36 -1087.54 -325.65
11:05 -727.36 -1080.75 -311.32
11:04 -727.36 -1065.61 -304.46
11:03 -695.78 -1065.61 -308.82
11:02 -695.78 -1065.61 -309.50
11:01 -620.07 -1072.41 -312.57
11:00 -620.07 -1065.62 -314.95
10:59 -620.07 -1065.62 -308.16
10:58 -620.07 -1075.13 -304.09
10:57 -620.07 -1075.13 -310.74
10:56 -620.07 -1081.92 -320.25
10:55 -620.07 -1041.79 -321.95
10:54 -620.07 -1031.60 -320.45
10:53 -620.07 -1017.34 -324.06
10:52 -620.07 -1017.34 -325.83
10:51 -620.07 -1008.27 -326.32
10:50 -620.07 -956.35 -322.20
10:49 -620.07 -938.07 -309.26
10:48 -485.02 -828.45 -252.03
10:47 -485.02 -818.94 -254.02
10:46 -485.02 -818.94 -253.21
10:45 -485.02 -797.14 -241.03
10:44 -485.02 -797.14 -241.71
10:43 -485.02 -790.33 -232.86
10:42 -485.02 -772.97 -211.95
10:41 -403.30 -760.64 -205.28
10:40 -403.30 -733.54 -204.40
10:39 -403.30 -733.54 -208.56
10:38 -403.30 -693.46 -203.58
10:37 -403.30 -678.25 -197.23
10:36 -403.30 -685.84 -183.86
10:35 -403.30 -692.67 -179.50
10:34 -403.30 -650.93 -173.01
10:33 -403.30 -660.99 -163.87
10:32 -403.30 -660.99 -159.22
10:31 -403.30 -646.37 -151.91
10:30 -403.30 -646.37 -153.97
10:29 -403.30 -646.37 -159.17
10:28 -403.30 -646.37 -158.41
10:27 -403.30 -636.06 -161.01
10:26 -403.30 -623.83 -157.05
10:25 -403.30 -629.51 -157.80
10:24 -403.30 -629.51 -156.51
10:23 -434.12 -622.67 -152.61
10:22 -434.12 -603.87 -145.77
10:21 -434.12 -603.87 -146.86
10:20 -529.89 -578.52 -129.20
10:19 -529.89 -578.52 -130.58
10:18 -529.89 -578.52 -140.44
10:17 -499.12 -609.51 -144.35
10:16 -499.12 -619.69 -141.48
10:15 -499.12 -647.42 -150.91
10:14 -499.12 -647.42 -152.69
10:13 -499.12 -641.21 -148.12
10:12 -499.12 -614.94 -134.55
10:11 -499.12 -628.00 -118.40
10:10 -261.26 -629.29 -118.68
10:09 -147.02 -619.70 -128.29
10:08 -147.02 -643.61 -139.67
10:07 -147.02 -603.44 -151.52
10:06 -112.97 -625.20 -145.88
10:05 -112.97 -642.57 -147.24
10:04 -112.97 -660.35 -164.76
10:03 -112.97 -694.33 -177.16
10:02 -149.40 -669.97 -146.71
10:01 -115.49 -423.37 -78.82
10:00 -115.49 -423.37 -73.86
09:59 -115.49 -407.30 -78.30
09:58 -115.49 -396.77 -77.69
09:57 -115.49 -410.95 -77.03
09:56 -115.49 -441.30 -19.09
09:55 -115.49 -415.25 19.30
09:54 -115.49 -392.74 15.61
09:53 -115.49 -381.69 7.20
09:52 -115.49 -368.74 5.41
09:51 -76.01 -361.91 8.82
09:50 -76.01 -380.24 15.85
09:49 -76.01 -380.24 21.45
09:48 -76.01 -372.19 -50.48
09:47 -76.01 -393.41 -28.25
09:46 -76.01 -438.83 -27.78
09:45 -43.00 -332.25 39.55
09:44 -7.97 -305.61 46.99
09:43 -7.97 -305.61 50.60
09:42 -38.02 -317.29 46.21
09:41 -38.02 -300.31 59.78
09:40 -38.02 -263.00 66.52
09:39 -87.26 -226.95 63.85
09:38 -87.26 -189.87 55.92
09:37 -87.26 -187.18 62.41
09:36 -87.26 -147.63 41.69
09:35 -87.26 -138.60 44.20
09:34 -12.11 -123.17 42.68
09:33 44.16 -94.88 42.32
09:32 44.16 -42.86 26.09
09:31 0.00 -43.10 28.03
09:30 0.00 10.29 14.20
大单资金:-2207.81万元 成交额占比:-14.81%
中单资金:-2017.91万元 成交额占比:-13.54%
小单资金:-267.51万元 成交额占比:-1.79%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250814 6.84 -0.44% -301.27 -2920.86 -43.00 -2.64% -305.61 -18.78% 47.34 2.91%
20250813 6.87 -1.01% -2963.39 -3720.10 -1744.49 -11.86% -601.92 -4.09% -616.98 -4.20%
20250812 6.94 1.17% 517.50 -2841.17 581.60 2.36% 572.70 2.32% -636.80 -2.58%
20250811 6.86 0.59% -730.29 -5386.76 -369.55 -3.88% -265.22 -2.78% -95.52 -1.00%
20250808 6.82 -0.87% -3037.86 -2482.50 -1345.42 -13.38% -1315.15 -13.08% -377.29 -3.75%
20250807 6.88 -1.01% -1572.60 -1011.81 -842.24 -5.60% -750.61 -4.99% 20.25 0.13%
20250806 6.95 0.00% -1792.78 7606.81 -865.56 -5.08% -409.72 -2.40% -517.50 -3.04%
20250805 6.95 -0.86% -4603.94 6959.99 -1963.99 -11.84% -1276.13 -7.69% -1363.82 -8.22%
20250804 7.01 0.72% 502.12 9218.17 2534.71 8.75% -1637.69 -5.65% -394.90 -1.36%
20250801 6.96 1.61% 969.40 4441.14 125.27 0.31% -74.95 -0.19% 919.08 2.30%
20250731 6.85 3.95% 12042.17 3530.19 7776.38 16.74% 3368.49 7.25% 897.30 1.93%
20250730 6.59 -0.90% -2216.47 -2319.31 -1512.38 -12.10% -438.50 -3.51% -265.59 -2.12%
20250729 6.65 0.30% -754.18 -1527.21 294.19 1.22% -22.56 -0.09% -1025.81 -4.27%
20250728 6.63 -0.90% -3111.41 -3681.98 -2242.32 -18.40% -618.47 -5.07% -250.62 -2.06%
20250725 6.69 0.15% -658.23 -1011.50 -785.68 -4.50% -450.81 -2.58% 578.26 3.31%
20250724 6.68 2.45% 5212.39 -517.88 1926.88 8.08% 2477.02 10.39% 808.49 3.39%
20250723 6.52 -1.06% -1469.20 -3411.05 -720.28 -8.16% -286.42 -3.24% -462.50 -5.24%
20250722 6.59 -1.05% -3186.39 -4062.36 -1860.58 -17.17% -894.29 -8.25% -431.52 -3.98%
20250721 6.66 1.22% 1486.09 -2928.55 428.16 2.76% 562.72 3.63% 495.21 3.19%
20250718 6.58 1.08% -248.72 -3205.70 -292.06 -1.58% 707.63 3.82% -664.29 -3.59%
20250717 6.51 -0.61% -2686.80 -4820.40 -966.29 -10.21% -1101.62 -11.64% -618.89 -6.54%
20250716 6.55 -0.15% -1523.11 -721.73 -1371.59 -16.36% -131.18 -1.57% -20.34 -0.24%
20250715 6.56 -1.06% -2842.15 232.47 -726.77 -7.44% -1410.45 -14.44% -704.93 -7.22%
20250714 6.63 0.30% -738.41 867.26 151.01 1.19% -481.43 -3.80% -407.99 -3.22%
20250711 6.61 -1.49% -3287.51 2726.08 -1906.76 -11.29% -856.89 -5.07% -523.86 -3.10%
20250710 6.71 4.35% 5167.40 4445.72 3132.38 10.58% 1764.31 5.96% 270.71 0.91%
20250709 6.43 -1.53% -2095.87 1351.46 -417.39 -3.34% -1470.06 -11.78% -208.42 -1.67%
20250708 6.53 1.40% -86.64 3065.24 -91.98 -0.46% -733.51 -3.66% 738.85 3.68%
20250707 6.44 2.55% 6146.05 3321.07 2009.83 8.06% 3140.04 12.60% 996.18 4.00%
20250704 6.28 -0.95% -1210.46 762.98 -187.12 -2.95% -577.43 -9.09% -445.91 -7.02%
002264新华都 大单资金流向:成交单大于等于6万股或者30万元以上。
002264新华都 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002264新华都 小单资金流向:成交单小于1万股或5万元。
  如何看新华都[002264]资金流向的流入和流出呢?什么是新华都[002264]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新华都[002264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新华都[002264]资金流向的计算方法不同,所以数据会有不一致的情况。

新华都相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29