002264新华都 今日实时资金流向 |
15:00 |
-2207.81 |
-2017.91 |
-267.51 |
14:59 |
-2103.80 |
-2048.30 |
-291.78 |
14:58 |
-2103.80 |
-2048.30 |
-291.78 |
14:57 |
-2103.80 |
-2048.30 |
-291.78 |
14:56 |
-2103.80 |
-2021.29 |
-282.25 |
14:55 |
-2072.82 |
-2076.30 |
-357.15 |
14:54 |
-1956.78 |
-2089.13 |
-359.58 |
14:53 |
-1956.78 |
-2153.76 |
-354.05 |
14:52 |
-1956.78 |
-2136.14 |
-346.52 |
14:51 |
-1956.78 |
-2113.26 |
-347.26 |
14:50 |
-1907.16 |
-2137.25 |
-355.75 |
14:49 |
-1907.16 |
-2141.88 |
-362.83 |
14:48 |
-1899.30 |
-2094.33 |
-378.57 |
14:47 |
-1859.33 |
-2098.95 |
-377.19 |
14:46 |
-1902.15 |
-2094.62 |
-390.95 |
14:45 |
-1767.79 |
-2084.58 |
-394.36 |
14:44 |
-1734.46 |
-1986.00 |
-384.36 |
14:43 |
-1734.46 |
-1930.37 |
-380.49 |
14:42 |
-1734.46 |
-1935.54 |
-383.32 |
14:41 |
-1671.64 |
-1935.54 |
-390.28 |
14:40 |
-1604.74 |
-1935.54 |
-398.65 |
14:39 |
-1604.74 |
-1953.77 |
-397.04 |
14:38 |
-1604.74 |
-1992.96 |
-400.14 |
14:37 |
-1515.77 |
-1981.57 |
-396.53 |
14:36 |
-1462.44 |
-1974.86 |
-384.26 |
14:35 |
-1421.17 |
-1987.72 |
-368.90 |
14:34 |
-1421.17 |
-2010.63 |
-370.24 |
14:33 |
-1421.17 |
-2010.63 |
-369.04 |
14:32 |
-1421.17 |
-2010.63 |
-366.22 |
14:31 |
-1421.17 |
-2014.14 |
-368.24 |
14:30 |
-1421.17 |
-2023.61 |
-375.63 |
14:29 |
-1421.17 |
-2001.44 |
-372.88 |
14:28 |
-1421.17 |
-2001.44 |
-375.71 |
14:27 |
-1421.17 |
-1995.40 |
-377.05 |
14:26 |
-1421.17 |
-2002.12 |
-380.88 |
14:25 |
-1421.17 |
-2002.12 |
-387.47 |
14:24 |
-1421.17 |
-2002.12 |
-388.75 |
14:23 |
-1421.17 |
-1995.41 |
-383.25 |
14:22 |
-1421.17 |
-1988.70 |
-373.33 |
14:21 |
-1421.17 |
-1964.08 |
-369.17 |
14:20 |
-1421.17 |
-1972.95 |
-368.63 |
14:19 |
-1421.17 |
-1935.93 |
-364.87 |
14:18 |
-1421.17 |
-1947.63 |
-371.54 |
14:17 |
-1421.17 |
-1954.35 |
-370.46 |
14:16 |
-1421.17 |
-1922.81 |
-368.65 |
14:15 |
-1421.17 |
-1922.81 |
-371.01 |
14:14 |
-1378.23 |
-1933.22 |
-369.06 |
14:13 |
-1378.23 |
-1933.22 |
-366.04 |
14:12 |
-1348.02 |
-1933.22 |
-362.21 |
14:11 |
-1348.02 |
-1926.50 |
-359.11 |
14:10 |
-1348.02 |
-1872.60 |
-354.94 |
14:09 |
-1348.02 |
-1872.60 |
-355.95 |
14:08 |
-1348.02 |
-1872.60 |
-356.29 |
14:07 |
-1348.02 |
-1872.60 |
-354.88 |
14:06 |
-1348.02 |
-1887.43 |
-353.06 |
14:05 |
-1348.02 |
-1892.62 |
-349.76 |
14:04 |
-1348.02 |
-1902.93 |
-346.12 |
14:03 |
-1348.02 |
-1905.43 |
-346.66 |
14:02 |
-1348.02 |
-1923.03 |
-347.27 |
14:01 |
-1348.02 |
-1928.55 |
-351.65 |
14:00 |
-1380.02 |
-1959.62 |
-358.03 |
13:59 |
-1380.02 |
-1959.62 |
-358.50 |
13:58 |
-1306.32 |
-1959.62 |
-356.49 |
13:57 |
-1306.32 |
-1924.32 |
-348.91 |
13:56 |
-1306.32 |
-1914.53 |
-365.90 |
13:55 |
-1257.00 |
-1914.53 |
-365.43 |
13:54 |
-1257.00 |
-1914.53 |
-369.86 |
13:53 |
-1257.00 |
-1858.38 |
-367.12 |
13:52 |
-1257.00 |
-1867.99 |
-382.17 |
13:51 |
-1257.00 |
-1860.75 |
-394.27 |
13:50 |
-1257.00 |
-1860.75 |
-396.22 |
13:49 |
-1257.00 |
-1847.33 |
-392.20 |
13:48 |
-1257.00 |
-1842.30 |
-392.20 |
13:47 |
-1257.00 |
-1842.30 |
-393.48 |
13:46 |
-1257.00 |
-1842.30 |
-390.53 |
13:45 |
-1257.00 |
-1855.72 |
-387.38 |
13:44 |
-1257.00 |
-1847.68 |
-388.39 |
13:43 |
-1223.91 |
-1842.13 |
-387.05 |
13:42 |
-1223.91 |
-1823.94 |
-362.30 |
13:41 |
-1223.91 |
-1803.18 |
-355.25 |
13:40 |
-1223.91 |
-1803.26 |
-362.71 |
13:39 |
-1223.91 |
-1803.26 |
-354.72 |
13:38 |
-1223.91 |
-1808.70 |
-368.37 |
13:37 |
-1223.91 |
-1800.12 |
-374.01 |
13:36 |
-1223.91 |
-1806.83 |
-381.07 |
13:35 |
-1223.91 |
-1803.96 |
-375.58 |
13:34 |
-1223.91 |
-1772.81 |
-381.22 |
13:33 |
-1182.37 |
-1794.28 |
-414.23 |
13:32 |
-1182.37 |
-1804.73 |
-434.26 |
13:31 |
-1182.37 |
-1853.68 |
-461.87 |
13:30 |
-1217.14 |
-1859.52 |
-467.04 |
13:29 |
-1175.00 |
-1852.83 |
-469.87 |
13:28 |
-1175.00 |
-1872.34 |
-474.03 |
13:27 |
-1175.00 |
-1888.09 |
-464.80 |
13:26 |
-1175.00 |
-1861.45 |
-493.39 |
13:25 |
-1175.00 |
-1838.67 |
-469.75 |
13:24 |
-1175.00 |
-1838.67 |
-443.81 |
13:23 |
-1175.00 |
-1826.38 |
-430.31 |
13:22 |
-1175.00 |
-1793.50 |
-427.23 |
13:21 |
-1175.00 |
-1729.87 |
-427.50 |
13:20 |
-1232.90 |
-1751.84 |
-458.45 |
13:19 |
-1083.83 |
-1768.64 |
-469.15 |
13:18 |
-1083.83 |
-1738.24 |
-462.33 |
13:17 |
-1043.51 |
-1662.17 |
-464.90 |
13:16 |
-1006.49 |
-1627.17 |
-453.54 |
13:15 |
-1006.49 |
-1597.92 |
-436.22 |
13:14 |
-1006.49 |
-1597.92 |
-431.64 |
13:13 |
-1006.49 |
-1578.71 |
-432.79 |
13:12 |
-1006.49 |
-1538.34 |
-419.25 |
13:11 |
-1006.49 |
-1485.09 |
-416.63 |
13:10 |
-1006.49 |
-1389.86 |
-399.24 |
13:09 |
-1006.49 |
-1383.11 |
-401.01 |
13:08 |
-1006.49 |
-1386.03 |
-403.92 |
13:07 |
-975.80 |
-1364.74 |
-404.81 |
13:06 |
-950.05 |
-1401.13 |
-417.20 |
13:05 |
-950.05 |
-1397.76 |
-387.56 |
13:04 |
-950.05 |
-1384.22 |
-389.40 |
13:03 |
-950.05 |
-1384.49 |
-388.93 |
13:02 |
-950.05 |
-1378.26 |
-388.32 |
13:01 |
-950.05 |
-1415.68 |
-381.16 |
11:30 |
-950.05 |
-1384.95 |
-395.53 |
11:29 |
-950.05 |
-1364.57 |
-409.62 |
11:28 |
-899.21 |
-1337.35 |
-403.12 |
11:27 |
-831.51 |
-1323.88 |
-388.91 |
11:26 |
-779.64 |
-1164.21 |
-279.01 |
11:25 |
-779.64 |
-1164.21 |
-279.42 |
11:24 |
-779.64 |
-1164.21 |
-280.71 |
11:23 |
-779.64 |
-1151.18 |
-260.54 |
11:22 |
-779.64 |
-1134.20 |
-260.61 |
11:21 |
-779.64 |
-1134.20 |
-262.31 |
11:20 |
-779.64 |
-1134.20 |
-261.50 |
11:19 |
-779.64 |
-1134.20 |
-258.65 |
11:18 |
-779.64 |
-1139.63 |
-280.72 |
11:17 |
-779.64 |
-1139.63 |
-281.54 |
11:16 |
-779.64 |
-1134.34 |
-283.10 |
11:15 |
-779.64 |
-1129.88 |
-291.39 |
11:14 |
-779.64 |
-1123.10 |
-308.16 |
11:13 |
-779.64 |
-1130.85 |
-318.96 |
11:12 |
-779.64 |
-1140.56 |
-335.46 |
11:11 |
-779.64 |
-1120.98 |
-330.44 |
11:10 |
-779.64 |
-1120.98 |
-322.11 |
11:09 |
-779.64 |
-1107.42 |
-327.54 |
11:08 |
-779.64 |
-1108.71 |
-324.28 |
11:07 |
-727.36 |
-1094.33 |
-328.84 |
11:06 |
-727.36 |
-1087.54 |
-325.65 |
11:05 |
-727.36 |
-1080.75 |
-311.32 |
11:04 |
-727.36 |
-1065.61 |
-304.46 |
11:03 |
-695.78 |
-1065.61 |
-308.82 |
11:02 |
-695.78 |
-1065.61 |
-309.50 |
11:01 |
-620.07 |
-1072.41 |
-312.57 |
11:00 |
-620.07 |
-1065.62 |
-314.95 |
10:59 |
-620.07 |
-1065.62 |
-308.16 |
10:58 |
-620.07 |
-1075.13 |
-304.09 |
10:57 |
-620.07 |
-1075.13 |
-310.74 |
10:56 |
-620.07 |
-1081.92 |
-320.25 |
10:55 |
-620.07 |
-1041.79 |
-321.95 |
10:54 |
-620.07 |
-1031.60 |
-320.45 |
10:53 |
-620.07 |
-1017.34 |
-324.06 |
10:52 |
-620.07 |
-1017.34 |
-325.83 |
10:51 |
-620.07 |
-1008.27 |
-326.32 |
10:50 |
-620.07 |
-956.35 |
-322.20 |
10:49 |
-620.07 |
-938.07 |
-309.26 |
10:48 |
-485.02 |
-828.45 |
-252.03 |
10:47 |
-485.02 |
-818.94 |
-254.02 |
10:46 |
-485.02 |
-818.94 |
-253.21 |
10:45 |
-485.02 |
-797.14 |
-241.03 |
10:44 |
-485.02 |
-797.14 |
-241.71 |
10:43 |
-485.02 |
-790.33 |
-232.86 |
10:42 |
-485.02 |
-772.97 |
-211.95 |
10:41 |
-403.30 |
-760.64 |
-205.28 |
10:40 |
-403.30 |
-733.54 |
-204.40 |
10:39 |
-403.30 |
-733.54 |
-208.56 |
10:38 |
-403.30 |
-693.46 |
-203.58 |
10:37 |
-403.30 |
-678.25 |
-197.23 |
10:36 |
-403.30 |
-685.84 |
-183.86 |
10:35 |
-403.30 |
-692.67 |
-179.50 |
10:34 |
-403.30 |
-650.93 |
-173.01 |
10:33 |
-403.30 |
-660.99 |
-163.87 |
10:32 |
-403.30 |
-660.99 |
-159.22 |
10:31 |
-403.30 |
-646.37 |
-151.91 |
10:30 |
-403.30 |
-646.37 |
-153.97 |
10:29 |
-403.30 |
-646.37 |
-159.17 |
10:28 |
-403.30 |
-646.37 |
-158.41 |
10:27 |
-403.30 |
-636.06 |
-161.01 |
10:26 |
-403.30 |
-623.83 |
-157.05 |
10:25 |
-403.30 |
-629.51 |
-157.80 |
10:24 |
-403.30 |
-629.51 |
-156.51 |
10:23 |
-434.12 |
-622.67 |
-152.61 |
10:22 |
-434.12 |
-603.87 |
-145.77 |
10:21 |
-434.12 |
-603.87 |
-146.86 |
10:20 |
-529.89 |
-578.52 |
-129.20 |
10:19 |
-529.89 |
-578.52 |
-130.58 |
10:18 |
-529.89 |
-578.52 |
-140.44 |
10:17 |
-499.12 |
-609.51 |
-144.35 |
10:16 |
-499.12 |
-619.69 |
-141.48 |
10:15 |
-499.12 |
-647.42 |
-150.91 |
10:14 |
-499.12 |
-647.42 |
-152.69 |
10:13 |
-499.12 |
-641.21 |
-148.12 |
10:12 |
-499.12 |
-614.94 |
-134.55 |
10:11 |
-499.12 |
-628.00 |
-118.40 |
10:10 |
-261.26 |
-629.29 |
-118.68 |
10:09 |
-147.02 |
-619.70 |
-128.29 |
10:08 |
-147.02 |
-643.61 |
-139.67 |
10:07 |
-147.02 |
-603.44 |
-151.52 |
10:06 |
-112.97 |
-625.20 |
-145.88 |
10:05 |
-112.97 |
-642.57 |
-147.24 |
10:04 |
-112.97 |
-660.35 |
-164.76 |
10:03 |
-112.97 |
-694.33 |
-177.16 |
10:02 |
-149.40 |
-669.97 |
-146.71 |
10:01 |
-115.49 |
-423.37 |
-78.82 |
10:00 |
-115.49 |
-423.37 |
-73.86 |
09:59 |
-115.49 |
-407.30 |
-78.30 |
09:58 |
-115.49 |
-396.77 |
-77.69 |
09:57 |
-115.49 |
-410.95 |
-77.03 |
09:56 |
-115.49 |
-441.30 |
-19.09 |
09:55 |
-115.49 |
-415.25 |
19.30 |
09:54 |
-115.49 |
-392.74 |
15.61 |
09:53 |
-115.49 |
-381.69 |
7.20 |
09:52 |
-115.49 |
-368.74 |
5.41 |
09:51 |
-76.01 |
-361.91 |
8.82 |
09:50 |
-76.01 |
-380.24 |
15.85 |
09:49 |
-76.01 |
-380.24 |
21.45 |
09:48 |
-76.01 |
-372.19 |
-50.48 |
09:47 |
-76.01 |
-393.41 |
-28.25 |
09:46 |
-76.01 |
-438.83 |
-27.78 |
09:45 |
-43.00 |
-332.25 |
39.55 |
09:44 |
-7.97 |
-305.61 |
46.99 |
09:43 |
-7.97 |
-305.61 |
50.60 |
09:42 |
-38.02 |
-317.29 |
46.21 |
09:41 |
-38.02 |
-300.31 |
59.78 |
09:40 |
-38.02 |
-263.00 |
66.52 |
09:39 |
-87.26 |
-226.95 |
63.85 |
09:38 |
-87.26 |
-189.87 |
55.92 |
09:37 |
-87.26 |
-187.18 |
62.41 |
09:36 |
-87.26 |
-147.63 |
41.69 |
09:35 |
-87.26 |
-138.60 |
44.20 |
09:34 |
-12.11 |
-123.17 |
42.68 |
09:33 |
44.16 |
-94.88 |
42.32 |
09:32 |
44.16 |
-42.86 |
26.09 |
09:31 |
0.00 |
-43.10 |
28.03 |
09:30 |
0.00 |
10.29 |
14.20 |
|
大单资金:-2207.81万元 |
成交额占比:-14.81% |
中单资金:-2017.91万元 |
成交额占比:-13.54% |
小单资金:-267.51万元 |
成交额占比:-1.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
6.84 |
-0.44% |
-301.27 |
-2920.86 |
-43.00 |
-2.64% |
-305.61 |
-18.78% |
47.34 |
2.91% |
20250813 |
6.87 |
-1.01% |
-2963.39 |
-3720.10 |
-1744.49 |
-11.86% |
-601.92 |
-4.09% |
-616.98 |
-4.20% |
20250812 |
6.94 |
1.17% |
517.50 |
-2841.17 |
581.60 |
2.36% |
572.70 |
2.32% |
-636.80 |
-2.58% |
20250811 |
6.86 |
0.59% |
-730.29 |
-5386.76 |
-369.55 |
-3.88% |
-265.22 |
-2.78% |
-95.52 |
-1.00% |
20250808 |
6.82 |
-0.87% |
-3037.86 |
-2482.50 |
-1345.42 |
-13.38% |
-1315.15 |
-13.08% |
-377.29 |
-3.75% |
20250807 |
6.88 |
-1.01% |
-1572.60 |
-1011.81 |
-842.24 |
-5.60% |
-750.61 |
-4.99% |
20.25 |
0.13% |
20250806 |
6.95 |
0.00% |
-1792.78 |
7606.81 |
-865.56 |
-5.08% |
-409.72 |
-2.40% |
-517.50 |
-3.04% |
20250805 |
6.95 |
-0.86% |
-4603.94 |
6959.99 |
-1963.99 |
-11.84% |
-1276.13 |
-7.69% |
-1363.82 |
-8.22% |
20250804 |
7.01 |
0.72% |
502.12 |
9218.17 |
2534.71 |
8.75% |
-1637.69 |
-5.65% |
-394.90 |
-1.36% |
20250801 |
6.96 |
1.61% |
969.40 |
4441.14 |
125.27 |
0.31% |
-74.95 |
-0.19% |
919.08 |
2.30% |
20250731 |
6.85 |
3.95% |
12042.17 |
3530.19 |
7776.38 |
16.74% |
3368.49 |
7.25% |
897.30 |
1.93% |
20250730 |
6.59 |
-0.90% |
-2216.47 |
-2319.31 |
-1512.38 |
-12.10% |
-438.50 |
-3.51% |
-265.59 |
-2.12% |
20250729 |
6.65 |
0.30% |
-754.18 |
-1527.21 |
294.19 |
1.22% |
-22.56 |
-0.09% |
-1025.81 |
-4.27% |
20250728 |
6.63 |
-0.90% |
-3111.41 |
-3681.98 |
-2242.32 |
-18.40% |
-618.47 |
-5.07% |
-250.62 |
-2.06% |
20250725 |
6.69 |
0.15% |
-658.23 |
-1011.50 |
-785.68 |
-4.50% |
-450.81 |
-2.58% |
578.26 |
3.31% |
20250724 |
6.68 |
2.45% |
5212.39 |
-517.88 |
1926.88 |
8.08% |
2477.02 |
10.39% |
808.49 |
3.39% |
20250723 |
6.52 |
-1.06% |
-1469.20 |
-3411.05 |
-720.28 |
-8.16% |
-286.42 |
-3.24% |
-462.50 |
-5.24% |
20250722 |
6.59 |
-1.05% |
-3186.39 |
-4062.36 |
-1860.58 |
-17.17% |
-894.29 |
-8.25% |
-431.52 |
-3.98% |
20250721 |
6.66 |
1.22% |
1486.09 |
-2928.55 |
428.16 |
2.76% |
562.72 |
3.63% |
495.21 |
3.19% |
20250718 |
6.58 |
1.08% |
-248.72 |
-3205.70 |
-292.06 |
-1.58% |
707.63 |
3.82% |
-664.29 |
-3.59% |
20250717 |
6.51 |
-0.61% |
-2686.80 |
-4820.40 |
-966.29 |
-10.21% |
-1101.62 |
-11.64% |
-618.89 |
-6.54% |
20250716 |
6.55 |
-0.15% |
-1523.11 |
-721.73 |
-1371.59 |
-16.36% |
-131.18 |
-1.57% |
-20.34 |
-0.24% |
20250715 |
6.56 |
-1.06% |
-2842.15 |
232.47 |
-726.77 |
-7.44% |
-1410.45 |
-14.44% |
-704.93 |
-7.22% |
20250714 |
6.63 |
0.30% |
-738.41 |
867.26 |
151.01 |
1.19% |
-481.43 |
-3.80% |
-407.99 |
-3.22% |
20250711 |
6.61 |
-1.49% |
-3287.51 |
2726.08 |
-1906.76 |
-11.29% |
-856.89 |
-5.07% |
-523.86 |
-3.10% |
20250710 |
6.71 |
4.35% |
5167.40 |
4445.72 |
3132.38 |
10.58% |
1764.31 |
5.96% |
270.71 |
0.91% |
20250709 |
6.43 |
-1.53% |
-2095.87 |
1351.46 |
-417.39 |
-3.34% |
-1470.06 |
-11.78% |
-208.42 |
-1.67% |
20250708 |
6.53 |
1.40% |
-86.64 |
3065.24 |
-91.98 |
-0.46% |
-733.51 |
-3.66% |
738.85 |
3.68% |
20250707 |
6.44 |
2.55% |
6146.05 |
3321.07 |
2009.83 |
8.06% |
3140.04 |
12.60% |
996.18 |
4.00% |
20250704 |
6.28 |
-0.95% |
-1210.46 |
762.98 |
-187.12 |
-2.95% |
-577.43 |
-9.09% |
-445.91 |
-7.02% |
002264新华都 大单资金流向:成交单大于等于6万股或者30万元以上。
002264新华都 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002264新华都 小单资金流向:成交单小于1万股或5万元。
如何看新华都[002264]资金流向的流入和流出呢?什么是新华都[002264]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华都[002264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华都[002264]资金流向的计算方法不同,所以数据会有不一致的情况。
|