002251*ST步高 今日实时资金流向 |
15:00 |
-8076.83 |
-11215.15 |
0.00 |
14:59 |
-8069.57 |
-11084.42 |
0.00 |
14:58 |
-8069.57 |
-11084.42 |
0.00 |
14:57 |
-8069.57 |
-11087.08 |
0.00 |
14:56 |
-8121.40 |
-10791.08 |
0.00 |
14:55 |
-8067.03 |
-10399.10 |
0.00 |
14:54 |
-7913.35 |
-9959.41 |
0.00 |
14:53 |
-7568.15 |
-9921.97 |
0.00 |
14:52 |
-7572.99 |
-9854.54 |
0.00 |
14:51 |
-7545.71 |
-9729.35 |
0.00 |
14:50 |
-7504.96 |
-9660.79 |
0.00 |
14:49 |
-7415.95 |
-9806.39 |
0.00 |
14:48 |
-7413.79 |
-9806.81 |
0.00 |
14:47 |
-7036.84 |
-9736.38 |
0.00 |
14:46 |
-6991.48 |
-9682.01 |
0.00 |
14:45 |
-7062.82 |
-9574.10 |
0.00 |
14:44 |
-7062.82 |
-9530.88 |
0.00 |
14:43 |
-6599.24 |
-9441.94 |
0.00 |
14:42 |
-6279.88 |
-9235.28 |
0.00 |
14:41 |
-5907.50 |
-8939.87 |
0.00 |
14:40 |
-5907.50 |
-8985.67 |
0.00 |
14:39 |
-5907.50 |
-8933.45 |
0.00 |
14:38 |
-5983.79 |
-8735.02 |
0.00 |
14:37 |
-5983.79 |
-8671.53 |
0.00 |
14:36 |
-5952.90 |
-8667.65 |
0.00 |
14:35 |
-5952.90 |
-8657.49 |
0.00 |
14:34 |
-5952.90 |
-8635.61 |
0.00 |
14:33 |
-5910.82 |
-8534.44 |
0.00 |
14:32 |
-5910.82 |
-8475.70 |
0.00 |
14:31 |
-5829.09 |
-8478.30 |
0.00 |
14:30 |
-5745.95 |
-8431.08 |
0.00 |
14:29 |
-5745.95 |
-8425.38 |
0.00 |
14:28 |
-5745.95 |
-8437.74 |
0.00 |
14:27 |
-5821.73 |
-8450.07 |
0.00 |
14:26 |
-5821.73 |
-8436.48 |
0.00 |
14:25 |
-5821.73 |
-8413.73 |
0.00 |
14:24 |
-5821.73 |
-8355.81 |
0.00 |
14:23 |
-5821.73 |
-8263.04 |
0.00 |
14:22 |
-5786.50 |
-8203.72 |
0.00 |
14:21 |
-5838.46 |
-8178.61 |
0.00 |
14:20 |
-5564.35 |
-8159.49 |
0.00 |
14:19 |
-5564.35 |
-8148.74 |
0.00 |
14:18 |
-5564.35 |
-8085.05 |
0.00 |
14:17 |
-5520.13 |
-8105.05 |
0.00 |
14:16 |
-5457.27 |
-8121.25 |
0.00 |
14:15 |
-5457.27 |
-8119.43 |
0.00 |
14:14 |
-5514.67 |
-8229.27 |
0.00 |
14:13 |
-5579.99 |
-8222.21 |
0.00 |
14:12 |
-5579.99 |
-8199.18 |
0.00 |
14:11 |
-5579.99 |
-8245.91 |
0.00 |
14:10 |
-5565.69 |
-8249.66 |
0.00 |
14:09 |
-5515.55 |
-8243.29 |
0.00 |
14:08 |
-5482.83 |
-8151.76 |
0.00 |
14:07 |
-5408.03 |
-8130.16 |
0.00 |
14:06 |
-5353.17 |
-8069.84 |
0.00 |
14:05 |
-5353.17 |
-8018.36 |
0.00 |
14:04 |
-5253.64 |
-7974.46 |
0.00 |
14:03 |
-5253.64 |
-7890.80 |
0.00 |
14:02 |
-5125.57 |
-7851.84 |
0.00 |
14:01 |
-5125.57 |
-7782.03 |
0.00 |
14:00 |
-5094.17 |
-7719.83 |
0.00 |
13:59 |
-5094.17 |
-7732.49 |
0.00 |
13:58 |
-5140.80 |
-7735.20 |
0.00 |
13:57 |
-5140.80 |
-7752.68 |
0.00 |
13:56 |
-5140.80 |
-7736.37 |
0.00 |
13:55 |
-5079.57 |
-7731.55 |
0.00 |
13:54 |
-5079.57 |
-7684.37 |
0.00 |
13:53 |
-5079.57 |
-7672.34 |
0.00 |
13:52 |
-5117.35 |
-7736.66 |
0.00 |
13:51 |
-5117.35 |
-7753.91 |
0.00 |
13:50 |
-5117.35 |
-7734.58 |
0.00 |
13:49 |
-5117.35 |
-7709.80 |
0.00 |
13:48 |
-5117.35 |
-7686.32 |
0.00 |
13:47 |
-5117.35 |
-7681.18 |
0.00 |
13:46 |
-5117.35 |
-7663.96 |
0.00 |
13:45 |
-5117.35 |
-7564.63 |
0.00 |
13:44 |
-5054.04 |
-7458.60 |
0.00 |
13:43 |
-5054.04 |
-7421.75 |
0.00 |
13:42 |
-4986.70 |
-7367.62 |
0.00 |
13:41 |
-4874.15 |
-7408.03 |
0.00 |
13:40 |
-4821.13 |
-7357.44 |
0.00 |
13:39 |
-4766.13 |
-7403.08 |
0.00 |
13:38 |
-4766.13 |
-7431.36 |
0.00 |
13:37 |
-4766.13 |
-7437.02 |
0.00 |
13:36 |
-4766.13 |
-7480.25 |
0.00 |
13:35 |
-4800.78 |
-7379.93 |
0.00 |
13:34 |
-4800.78 |
-7289.30 |
0.00 |
13:33 |
-4696.73 |
-7270.74 |
0.00 |
13:32 |
-4665.64 |
-7267.35 |
0.00 |
13:31 |
-4665.64 |
-7199.97 |
0.00 |
13:30 |
-4665.64 |
-7188.54 |
0.00 |
13:29 |
-4665.64 |
-7194.00 |
0.00 |
13:28 |
-4665.64 |
-7192.23 |
0.00 |
13:27 |
-4665.64 |
-7205.26 |
0.00 |
13:26 |
-4630.72 |
-7162.65 |
0.00 |
13:25 |
-4636.59 |
-7166.83 |
0.00 |
13:24 |
-4636.59 |
-7272.86 |
0.00 |
13:23 |
-4733.76 |
-7257.93 |
0.00 |
13:22 |
-4733.76 |
-7289.33 |
0.00 |
13:21 |
-4733.76 |
-7285.47 |
0.00 |
13:20 |
-4733.76 |
-7351.98 |
0.00 |
13:19 |
-4733.76 |
-7385.80 |
0.00 |
13:18 |
-4733.76 |
-7362.78 |
0.00 |
13:17 |
-4692.94 |
-7445.75 |
0.00 |
13:16 |
-4599.72 |
-7476.98 |
0.00 |
13:15 |
-4612.57 |
-7470.98 |
0.00 |
13:14 |
-4649.88 |
-7633.68 |
0.00 |
13:13 |
-4943.32 |
-7700.09 |
0.00 |
13:12 |
-5317.08 |
-7787.09 |
0.00 |
13:11 |
-5317.08 |
-7791.96 |
0.00 |
13:10 |
-5317.08 |
-7751.26 |
0.00 |
13:09 |
-5497.36 |
-7716.75 |
0.00 |
13:08 |
-5406.41 |
-7734.79 |
0.00 |
13:07 |
-5406.41 |
-7861.99 |
0.00 |
13:06 |
-5406.41 |
-7848.92 |
0.00 |
13:05 |
-5306.68 |
-7966.88 |
0.00 |
13:04 |
-5221.85 |
-8053.36 |
0.00 |
13:03 |
-5221.85 |
-8312.70 |
0.00 |
13:02 |
-5212.36 |
-8346.74 |
0.00 |
13:01 |
-5212.36 |
-8266.05 |
0.00 |
11:30 |
-5212.36 |
-8203.85 |
0.00 |
11:29 |
-5212.36 |
-8221.48 |
0.00 |
11:28 |
-5177.49 |
-8245.36 |
0.00 |
11:27 |
-5177.49 |
-8242.84 |
0.00 |
11:26 |
-5177.49 |
-8215.90 |
0.00 |
11:25 |
-5177.49 |
-8172.03 |
0.00 |
11:24 |
-5147.10 |
-8096.13 |
0.00 |
11:23 |
-5147.10 |
-8096.13 |
0.00 |
11:22 |
-5147.10 |
-8091.22 |
0.00 |
11:21 |
-5147.10 |
-8128.35 |
0.00 |
11:20 |
-5147.10 |
-8129.05 |
0.00 |
11:19 |
-5147.10 |
-8134.15 |
0.00 |
11:18 |
-5147.10 |
-8097.13 |
0.00 |
11:17 |
-5147.10 |
-8091.22 |
0.00 |
11:16 |
-5147.10 |
-8092.12 |
0.00 |
11:15 |
-5090.49 |
-8104.14 |
0.00 |
11:14 |
-4968.82 |
-8094.55 |
0.00 |
11:13 |
-4968.82 |
-8052.43 |
0.00 |
11:12 |
-4968.82 |
-8025.97 |
0.00 |
11:11 |
-4914.01 |
-7973.03 |
0.00 |
11:10 |
-4882.04 |
-7891.84 |
0.00 |
11:09 |
-4813.39 |
-7878.97 |
0.00 |
11:08 |
-4818.49 |
-7808.42 |
0.00 |
11:07 |
-4818.49 |
-7854.00 |
0.00 |
11:06 |
-4818.49 |
-7825.05 |
0.00 |
11:05 |
-4818.49 |
-7829.86 |
0.00 |
11:04 |
-4818.49 |
-7799.26 |
0.00 |
11:03 |
-4818.49 |
-7773.62 |
0.00 |
11:02 |
-4818.49 |
-7717.74 |
0.00 |
11:01 |
-4818.49 |
-7702.23 |
0.00 |
11:00 |
-4818.49 |
-7656.28 |
0.00 |
10:59 |
-4768.42 |
-7544.27 |
0.00 |
10:58 |
-4768.42 |
-7492.29 |
0.00 |
10:57 |
-4768.42 |
-7484.67 |
0.00 |
10:56 |
-4768.42 |
-7479.38 |
0.00 |
10:55 |
-4775.79 |
-7505.52 |
0.00 |
10:54 |
-4775.79 |
-7527.13 |
0.00 |
10:53 |
-4775.79 |
-7486.72 |
0.00 |
10:52 |
-4775.79 |
-7460.01 |
0.00 |
10:51 |
-4861.14 |
-7441.85 |
0.00 |
10:50 |
-4861.14 |
-7438.61 |
0.00 |
10:49 |
-4861.14 |
-7396.24 |
0.00 |
10:48 |
-4861.14 |
-7289.56 |
0.00 |
10:47 |
-4861.14 |
-7208.96 |
0.00 |
10:46 |
-4904.34 |
-7189.58 |
0.00 |
10:45 |
-4904.34 |
-7154.20 |
0.00 |
10:44 |
-4904.34 |
-7162.53 |
0.00 |
10:43 |
-4904.34 |
-7165.12 |
0.00 |
10:42 |
-4904.34 |
-7136.59 |
0.00 |
10:41 |
-4904.34 |
-7133.55 |
0.00 |
10:40 |
-4904.34 |
-7150.21 |
0.00 |
10:39 |
-4904.34 |
-7148.15 |
0.00 |
10:38 |
-4866.06 |
-7098.24 |
0.00 |
10:37 |
-4780.96 |
-7087.56 |
0.00 |
10:36 |
-4780.96 |
-7087.49 |
0.00 |
10:35 |
-4820.99 |
-7096.24 |
0.00 |
10:34 |
-4820.99 |
-7149.93 |
0.00 |
10:33 |
-4820.99 |
-7174.66 |
0.00 |
10:32 |
-4822.66 |
-7165.91 |
0.00 |
10:31 |
-5094.87 |
-7270.39 |
0.00 |
10:30 |
-5094.87 |
-7247.67 |
0.00 |
10:29 |
-5169.98 |
-7340.46 |
0.00 |
10:28 |
-5169.98 |
-7373.36 |
0.00 |
10:27 |
-5202.36 |
-7301.62 |
0.00 |
10:26 |
-5202.36 |
-7329.06 |
0.00 |
10:25 |
-5202.36 |
-7363.80 |
0.00 |
10:24 |
-5154.81 |
-7387.71 |
0.00 |
10:23 |
-5268.04 |
-7322.96 |
0.00 |
10:22 |
-5237.52 |
-7318.87 |
0.00 |
10:21 |
-5199.51 |
-7229.16 |
0.00 |
10:20 |
-5232.28 |
-7109.67 |
0.00 |
10:19 |
-5232.28 |
-7029.22 |
0.00 |
10:18 |
-5192.07 |
-6924.91 |
0.00 |
10:17 |
-5192.07 |
-6913.60 |
0.00 |
10:16 |
-5192.07 |
-6898.10 |
0.00 |
10:15 |
-5203.83 |
-6883.31 |
0.00 |
10:14 |
-5236.49 |
-6881.15 |
0.00 |
10:13 |
-5194.66 |
-6764.13 |
0.00 |
10:12 |
-4902.56 |
-6700.58 |
0.00 |
10:11 |
-4902.56 |
-6628.30 |
0.00 |
10:10 |
-4902.56 |
-6587.66 |
0.00 |
10:09 |
-4902.56 |
-6547.97 |
0.00 |
10:08 |
-4593.51 |
-6433.64 |
0.00 |
10:07 |
-4593.51 |
-6363.67 |
0.00 |
10:06 |
-4521.20 |
-6217.81 |
0.00 |
10:05 |
-4487.97 |
-6222.57 |
0.00 |
10:04 |
-4487.97 |
-6228.10 |
0.00 |
10:03 |
-4487.97 |
-6220.62 |
0.00 |
10:02 |
-4487.97 |
-6201.05 |
0.00 |
10:01 |
-4487.97 |
-6247.49 |
0.00 |
10:00 |
-4445.01 |
-6218.45 |
0.00 |
09:59 |
-4376.70 |
-6216.50 |
0.00 |
09:58 |
-4376.70 |
-6006.16 |
0.00 |
09:57 |
-4378.62 |
-6001.21 |
0.00 |
09:56 |
-4333.35 |
-5951.79 |
0.00 |
09:55 |
-4130.87 |
-6001.85 |
0.00 |
09:54 |
-4024.06 |
-5878.96 |
0.00 |
09:53 |
-3694.86 |
-5410.47 |
0.00 |
09:52 |
-2828.61 |
-5237.79 |
0.00 |
09:51 |
-2673.28 |
-5197.39 |
0.00 |
09:50 |
-2674.99 |
-5007.40 |
0.00 |
09:49 |
-2674.99 |
-4921.41 |
0.00 |
09:48 |
-2632.94 |
-4912.74 |
0.00 |
09:47 |
-2520.10 |
-4841.83 |
0.00 |
09:46 |
-2465.55 |
-4651.44 |
0.00 |
09:45 |
-2512.84 |
-4660.26 |
0.00 |
09:44 |
-2532.03 |
-4239.16 |
0.00 |
09:43 |
-2254.33 |
-3453.38 |
0.00 |
09:42 |
-1717.38 |
-3077.01 |
0.00 |
09:41 |
-1454.15 |
-2902.95 |
0.00 |
09:40 |
-1306.70 |
-2716.65 |
0.00 |
09:39 |
-1177.26 |
-2584.12 |
0.00 |
09:38 |
-1080.28 |
-2450.52 |
0.00 |
09:37 |
-1036.68 |
-2498.29 |
0.00 |
09:36 |
-907.29 |
-2446.55 |
0.00 |
09:35 |
-820.99 |
-2300.03 |
0.00 |
09:34 |
-645.69 |
-2039.15 |
0.00 |
09:33 |
-644.48 |
-1901.22 |
0.00 |
09:32 |
-462.11 |
-1565.52 |
0.00 |
09:31 |
-84.96 |
-686.03 |
0.00 |
09:30 |
-43.62 |
-349.28 |
0.00 |
|
大单资金:-8076.83万元 |
成交额占比:-7.92% |
中单资金:-11215.15万元 |
成交额占比:-11.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.63 |
-5.22% |
-25154.41 |
-41521.36 |
-8076.83 |
-7.92% |
-11215.15 |
-11.00% |
-5862.43 |
-5.75% |
20250508 |
5.94 |
1.54% |
5654.76 |
-24024.53 |
2972.76 |
1.97% |
536.13 |
0.36% |
2145.87 |
1.42% |
20250507 |
5.85 |
1.92% |
1367.62 |
-40959.05 |
-2146.50 |
-1.58% |
1368.85 |
1.01% |
2145.27 |
1.58% |
20250506 |
5.74 |
-7.42% |
-25070.51 |
-34634.79 |
-6696.95 |
-4.22% |
-10324.30 |
-6.50% |
-8049.26 |
-5.07% |
20250430 |
6.20 |
-10.01% |
-42776.13 |
-37642.32 |
-27573.84 |
-14.45% |
-13262.62 |
-6.95% |
-1939.67 |
-1.02% |
20250429 |
6.89 |
2.07% |
3330.91 |
-66640.79 |
9420.00 |
2.97% |
-7054.62 |
-2.22% |
965.53 |
0.30% |
20250428 |
6.75 |
-8.29% |
-9480.97 |
-78025.12 |
-13961.76 |
-6.06% |
-5328.68 |
-2.31% |
9809.47 |
4.26% |
20250425 |
7.36 |
10.01% |
-8556.24 |
-81702.35 |
4177.76 |
1.57% |
-16976.99 |
-6.37% |
4242.99 |
1.59% |
20250424 |
6.69 |
10.03% |
16.54 |
-85880.11 |
-9704.48 |
-4.15% |
-3047.78 |
-1.30% |
12768.80 |
5.46% |
20250423 |
6.08 |
9.95% |
-79747.64 |
-79736.22 |
-56572.31 |
-24.24% |
-23944.87 |
-10.26% |
769.54 |
0.33% |
20250422 |
5.53 |
9.94% |
-3661.21 |
-23278.39 |
-1964.33 |
-53.65% |
-975.44 |
-26.64% |
-721.44 |
-19.70% |
20250421 |
5.03 |
10.07% |
-26313.19 |
-21870.07 |
-17638.99 |
-51.91% |
-7121.66 |
-20.96% |
-1552.54 |
-4.57% |
20250418 |
0.00 |
-% |
0.00 |
-4241.57 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250417 |
4.57 |
5.06% |
-9139.31 |
-5299.57 |
-3560.59 |
-15.60% |
-3958.73 |
-17.34% |
-1619.99 |
-7.10% |
20250416 |
4.35 |
1.16% |
818.10 |
-99.01 |
-114.48 |
-0.78% |
497.38 |
3.39% |
435.20 |
2.96% |
20250415 |
4.30 |
0.00% |
21.65 |
187.89 |
-556.01 |
-4.64% |
425.06 |
3.54% |
152.60 |
1.27% |
20250414 |
4.30 |
1.42% |
875.63 |
-260.54 |
-10.49 |
-0.07% |
741.08 |
5.17% |
145.04 |
1.01% |
20250411 |
4.24 |
1.92% |
-268.39 |
326.43 |
-1058.00 |
-5.88% |
670.95 |
3.73% |
118.66 |
0.66% |
20250410 |
4.16 |
5.05% |
1484.05 |
1935.18 |
1639.97 |
11.89% |
314.53 |
2.28% |
-470.45 |
-3.41% |
20250409 |
3.96 |
3.39% |
111.29 |
709.45 |
172.42 |
1.08% |
217.49 |
1.36% |
-278.62 |
-1.74% |
20250408 |
3.83 |
-0.26% |
-284.98 |
-673.46 |
-1004.44 |
-6.41% |
185.53 |
1.18% |
533.93 |
3.40% |
20250407 |
3.84 |
-4.95% |
3859.69 |
-856.09 |
576.48 |
7.12% |
2000.97 |
24.71% |
1282.24 |
15.83% |
20250403 |
4.04 |
2.54% |
1880.82 |
-5492.71 |
550.75 |
5.70% |
1011.36 |
10.47% |
318.71 |
3.30% |
20250402 |
3.94 |
0.51% |
878.59 |
-10410.47 |
414.24 |
6.00% |
382.91 |
5.55% |
81.44 |
1.18% |
20250401 |
3.92 |
-1.26% |
-2298.90 |
-11710.76 |
-1210.49 |
-12.79% |
-622.01 |
-6.57% |
-466.40 |
-4.93% |
20250331 |
3.97 |
0.00% |
-1586.06 |
-9324.45 |
-1187.07 |
-11.19% |
-110.21 |
-1.04% |
-288.78 |
-2.72% |
20250328 |
3.97 |
-5.02% |
-4170.79 |
-10766.90 |
-4060.14 |
-20.52% |
-969.17 |
-4.90% |
858.52 |
4.34% |
20250327 |
4.18 |
-2.79% |
-3302.38 |
-7187.64 |
-4367.01 |
-23.50% |
450.74 |
2.43% |
613.89 |
3.30% |
20250326 |
4.30 |
0.00% |
-1278.94 |
-4685.79 |
-886.05 |
-7.12% |
-382.10 |
-3.07% |
-10.79 |
-0.09% |
20250325 |
4.30 |
3.86% |
2658.91 |
-4070.14 |
1175.82 |
6.89% |
1091.22 |
6.40% |
391.87 |
2.30% |
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。
|