| 002251*ST步高 今日实时资金流向 |
| 10:58 |
611.68 |
-904.76 |
438.88 |
| 10:57 |
611.68 |
-839.96 |
450.23 |
| 10:56 |
611.68 |
-839.96 |
443.19 |
| 10:55 |
611.68 |
-816.84 |
448.49 |
| 10:54 |
720.56 |
-712.48 |
486.84 |
| 10:53 |
720.56 |
-712.00 |
488.00 |
| 10:52 |
720.56 |
-712.00 |
485.66 |
| 10:51 |
720.56 |
-686.35 |
474.83 |
| 10:50 |
720.56 |
-691.41 |
471.88 |
| 10:49 |
651.33 |
-692.06 |
458.61 |
| 10:48 |
582.86 |
-681.73 |
441.53 |
| 10:47 |
582.86 |
-670.49 |
429.65 |
| 10:46 |
543.06 |
-675.54 |
434.27 |
| 10:45 |
543.06 |
-675.54 |
424.82 |
| 10:44 |
543.06 |
-658.45 |
429.75 |
| 10:43 |
575.53 |
-665.07 |
432.93 |
| 10:42 |
575.53 |
-618.46 |
453.38 |
| 10:41 |
606.26 |
-562.21 |
479.46 |
| 10:40 |
606.26 |
-556.15 |
492.03 |
| 10:39 |
606.26 |
-550.95 |
509.70 |
| 10:38 |
606.26 |
-556.01 |
514.39 |
| 10:37 |
606.26 |
-535.72 |
514.74 |
| 10:36 |
606.26 |
-506.28 |
518.62 |
| 10:35 |
730.44 |
-499.71 |
538.85 |
| 10:34 |
730.44 |
-469.98 |
545.04 |
| 10:33 |
730.44 |
-485.77 |
546.69 |
| 10:32 |
629.24 |
-500.62 |
543.59 |
| 10:31 |
629.24 |
-505.67 |
554.67 |
| 10:30 |
629.24 |
-484.92 |
567.39 |
| 10:29 |
674.96 |
-455.12 |
546.37 |
| 10:28 |
674.96 |
-460.17 |
524.25 |
| 10:27 |
674.96 |
-452.62 |
508.08 |
| 10:26 |
717.88 |
-406.62 |
549.07 |
| 10:25 |
717.88 |
-385.12 |
565.93 |
| 10:24 |
717.88 |
-384.68 |
590.05 |
| 10:23 |
643.85 |
-402.41 |
581.56 |
| 10:22 |
643.85 |
-386.05 |
574.67 |
| 10:21 |
675.97 |
-412.34 |
574.27 |
| 10:20 |
719.80 |
-333.96 |
710.84 |
| 10:19 |
645.12 |
-267.97 |
698.49 |
| 10:18 |
645.12 |
-264.28 |
685.13 |
| 10:17 |
645.12 |
-312.60 |
649.09 |
| 10:16 |
645.12 |
-343.27 |
616.54 |
| 10:15 |
610.46 |
-371.82 |
628.28 |
| 10:14 |
610.46 |
-393.74 |
622.96 |
| 10:13 |
725.19 |
-316.65 |
631.47 |
| 10:12 |
725.19 |
-365.89 |
597.87 |
| 10:11 |
725.19 |
-387.71 |
562.16 |
| 10:10 |
595.76 |
-359.19 |
581.17 |
| 10:09 |
595.76 |
-333.09 |
588.45 |
| 10:08 |
595.76 |
-404.80 |
609.42 |
| 10:07 |
642.03 |
-350.64 |
607.78 |
| 10:06 |
594.71 |
-351.60 |
596.43 |
| 10:05 |
996.65 |
123.84 |
733.39 |
| 10:04 |
996.65 |
139.61 |
727.53 |
| 10:03 |
958.07 |
138.32 |
709.35 |
| 10:02 |
958.07 |
135.59 |
719.78 |
| 10:01 |
958.07 |
138.19 |
723.43 |
| 10:00 |
958.07 |
156.25 |
738.44 |
| 09:59 |
955.38 |
249.56 |
742.40 |
| 09:58 |
955.38 |
250.85 |
705.10 |
| 09:57 |
955.38 |
211.33 |
679.55 |
| 09:56 |
914.82 |
308.78 |
683.44 |
| 09:55 |
914.82 |
291.27 |
677.45 |
| 09:54 |
1065.88 |
481.15 |
782.15 |
| 09:53 |
1065.88 |
505.80 |
775.62 |
| 09:52 |
1065.88 |
490.19 |
715.03 |
| 09:51 |
1065.88 |
540.94 |
691.74 |
| 09:50 |
1014.98 |
499.29 |
706.03 |
| 09:49 |
1087.44 |
610.62 |
709.41 |
| 09:48 |
1171.39 |
614.84 |
714.88 |
| 09:47 |
1104.68 |
613.36 |
742.61 |
| 09:46 |
1258.54 |
876.92 |
817.40 |
| 09:45 |
1297.48 |
841.58 |
793.72 |
| 09:44 |
1297.48 |
828.08 |
793.69 |
| 09:43 |
1297.48 |
913.32 |
790.30 |
| 09:42 |
1297.48 |
971.63 |
814.26 |
| 09:41 |
1337.24 |
985.64 |
751.68 |
| 09:40 |
1405.46 |
961.50 |
732.36 |
| 09:39 |
571.91 |
905.50 |
622.37 |
| 09:38 |
619.74 |
974.81 |
627.81 |
| 09:37 |
807.67 |
976.32 |
603.88 |
| 09:36 |
776.33 |
1093.02 |
592.23 |
| 09:35 |
696.00 |
1001.72 |
513.17 |
| 09:34 |
701.78 |
979.55 |
492.50 |
| 09:33 |
545.47 |
396.48 |
249.98 |
| 09:32 |
-0.76 |
55.78 |
82.62 |
| 09:31 |
-42.32 |
12.94 |
45.40 |
| 09:30 |
-42.32 |
14.41 |
5.17 |
|
| 大单资金：611.68万元 |
成交额占比：2.79% |
| 中单资金：-904.76万元 |
成交额占比：-4.13% |
| 小单资金：438.88万元 |
成交额占比：2.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
5.02 |
1.01% |
4684.96 |
3579.45 |
1258.95 |
4.53% |
2026.62 |
7.29% |
1399.39 |
5.03% |
| 20250704 |
4.97 |
-1.58% |
-6350.46 |
2403.87 |
-2080.24 |
-6.31% |
-1853.62 |
-5.63% |
-2416.60 |
-7.33% |
| 20250703 |
5.05 |
2.64% |
7916.90 |
5316.26 |
3803.83 |
6.28% |
3877.03 |
6.40% |
236.04 |
0.39% |
| 20250702 |
4.92 |
0.61% |
2580.43 |
1501.49 |
-75.72 |
-0.24% |
1699.71 |
5.35% |
956.44 |
3.01% |
| 20250701 |
4.89 |
0.41% |
494.43 |
-22.85 |
672.63 |
3.53% |
83.52 |
0.44% |
-261.72 |
-1.37% |
| 20250630 |
4.87 |
0.83% |
2280.97 |
-272.65 |
83.37 |
0.45% |
223.57 |
1.22% |
1974.03 |
10.73% |
| 20250627 |
4.83 |
-0.21% |
-2153.37 |
-150.92 |
832.15 |
3.78% |
-1965.70 |
-8.92% |
-1019.82 |
-4.63% |
| 20250626 |
4.84 |
-0.82% |
-1162.43 |
-991.84 |
-10.94 |
-0.03% |
-1008.31 |
-2.53% |
-143.18 |
-0.36% |
| 20250625 |
4.88 |
0.41% |
-4382.11 |
-990.88 |
-1600.06 |
-2.97% |
760.41 |
1.41% |
-3542.46 |
-6.57% |
| 20250624 |
4.86 |
2.10% |
2186.97 |
-420.23 |
422.83 |
1.84% |
1034.35 |
4.51% |
729.79 |
3.18% |
| 20250623 |
4.76 |
0.63% |
1722.14 |
-914.40 |
205.10 |
1.05% |
832.63 |
4.26% |
684.41 |
3.51% |
| 20250620 |
4.73 |
-0.63% |
-2351.69 |
382.78 |
-8.77 |
-0.05% |
-997.50 |
-5.19% |
-1345.42 |
-7.00% |
| 20250619 |
4.76 |
-3.05% |
-5226.22 |
-4169.07 |
-9.98 |
-0.04% |
-3422.74 |
-13.68% |
-1793.50 |
-7.17% |
| 20250618 |
4.91 |
-1.01% |
-4096.73 |
-7412.59 |
-1029.41 |
-4.35% |
-2727.10 |
-11.53% |
-340.22 |
-1.44% |
| 20250617 |
4.96 |
-0.60% |
-2877.83 |
-6056.80 |
-71.34 |
-0.36% |
-2437.55 |
-12.19% |
-368.94 |
-1.85% |
| 20250616 |
4.99 |
0.40% |
940.50 |
-5903.76 |
1502.28 |
6.35% |
-1389.85 |
-5.88% |
828.07 |
3.50% |
| 20250613 |
4.97 |
-3.68% |
-10751.98 |
-6821.71 |
-4560.62 |
-10.45% |
-5951.10 |
-13.63% |
-240.26 |
-0.55% |
| 20250612 |
5.16 |
-1.53% |
-7634.94 |
-3502.19 |
-3253.50 |
-9.05% |
-3805.50 |
-10.59% |
-575.94 |
-1.60% |
| 20250611 |
5.24 |
-0.57% |
-5080.53 |
-9147.74 |
326.38 |
0.70% |
-3338.70 |
-7.21% |
-2068.21 |
-4.47% |
| 20250610 |
5.27 |
0.38% |
-3368.27 |
-6475.69 |
81.70 |
0.14% |
-2019.43 |
-3.57% |
-1430.54 |
-2.53% |
| 20250609 |
5.25 |
0.38% |
-2805.89 |
-6797.65 |
584.33 |
1.97% |
-2244.35 |
-7.58% |
-1145.87 |
-3.87% |
| 20250606 |
5.23 |
-1.13% |
-6582.78 |
-19973.37 |
-1241.10 |
-3.95% |
-4346.27 |
-13.82% |
-995.41 |
-3.17% |
| 20250605 |
5.29 |
-2.76% |
-15943.04 |
-16463.20 |
-8899.05 |
-16.60% |
-6582.01 |
-12.27% |
-461.98 |
-0.86% |
| 20250604 |
5.44 |
1.49% |
4413.61 |
-2205.27 |
2998.43 |
6.14% |
6.58 |
0.01% |
1408.60 |
2.88% |
| 20250603 |
5.36 |
-0.56% |
-3577.89 |
-5632.39 |
-240.26 |
-0.62% |
-2030.74 |
-5.20% |
-1306.89 |
-3.35% |
| 20250530 |
5.39 |
-6.26% |
-28188.14 |
-7429.87 |
-12591.39 |
-15.95% |
-11866.63 |
-15.03% |
-3730.12 |
-4.73% |
| 20250529 |
5.75 |
0.52% |
1198.35 |
5964.61 |
2269.07 |
2.14% |
-1084.66 |
-1.02% |
13.94 |
0.01% |
| 20250528 |
5.72 |
3.62% |
10558.76 |
77.78 |
5358.88 |
5.81% |
2632.36 |
2.85% |
2567.52 |
2.78% |
| 20250527 |
5.52 |
0.00% |
-4471.98 |
-13923.46 |
-428.69 |
-1.04% |
-3080.58 |
-7.47% |
-962.71 |
-2.33% |
| 20250526 |
5.52 |
-0.90% |
-5624.66 |
-20645.47 |
-2037.74 |
-4.73% |
-2615.12 |
-6.08% |
-971.80 |
-2.26% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
