您的位置:爱股网 > 股票资金 > 002251 *ST步高
股票行情消息数据:

002251
*ST步高

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST步高资金数据 股票资金流向

002251*ST步高 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6995.35 -8613.61 -866.95
14:59 -7725.88 -9010.60 -916.30
14:58 -7725.88 -9010.60 -916.30
14:57 -7725.88 -8995.23 -907.67
14:56 -7677.63 -8999.28 -875.87
14:55 -7613.28 -9231.37 -999.98
14:54 -7558.55 -9487.73 -1076.40
14:53 -7608.49 -9670.43 -1175.62
14:52 -7653.47 -9823.61 -1231.42
14:51 -7690.92 -10131.25 -1271.39
14:50 -7690.92 -10194.38 -1322.76
14:49 -7690.92 -10089.47 -1289.73
14:48 -7268.25 -10128.34 -1309.65
14:47 -7268.25 -10133.67 -1288.95
14:46 -7387.73 -10196.06 -1227.39
14:45 -7274.73 -10275.62 -1274.47
14:44 -6975.15 -10299.96 -1292.51
14:43 -6881.81 -10305.71 -1265.75
14:42 -7421.72 -10438.59 -1472.30
14:41 -7421.72 -10347.92 -1393.42
14:40 -7476.53 -10296.77 -1366.64
14:39 -7392.62 -10262.20 -1347.19
14:38 -7176.68 -10280.21 -1322.37
14:37 -7270.46 -10282.05 -1313.64
14:36 -7556.75 -10289.04 -1276.80
14:35 -7611.08 -10316.65 -1296.07
14:34 -7673.27 -10270.24 -1341.63
14:33 -7513.47 -10365.65 -1442.59
14:32 -7792.09 -10530.98 -1446.01
14:31 -7914.63 -10606.12 -1588.48
14:30 -7870.61 -10739.12 -1770.06
14:29 -7870.61 -10787.03 -1840.54
14:28 -7983.92 -10821.86 -1853.85
14:27 -7983.92 -10841.39 -1849.67
14:26 -7939.99 -10848.34 -1902.14
14:25 -8177.99 -10865.43 -1889.15
14:24 -8177.99 -10889.50 -1919.69
14:23 -8212.85 -11034.07 -2005.15
14:22 -8301.06 -11035.21 -2014.41
14:21 -8406.42 -11020.42 -2139.79
14:20 -9013.81 -12021.49 -2875.80
14:19 -9013.81 -11979.40 -2870.30
14:18 -9013.81 -11989.99 -2834.65
14:17 -9013.81 -11948.17 -2786.75
14:16 -9013.81 -11908.43 -2774.96
14:15 -9013.81 -11887.33 -2766.33
14:14 -9013.81 -11875.37 -2726.14
14:13 -9013.81 -11884.60 -2696.20
14:12 -9013.81 -11845.84 -2674.61
14:11 -8957.71 -11785.95 -2651.75
14:10 -9030.61 -11793.16 -2640.67
14:09 -9072.85 -11845.22 -2611.59
14:08 -9349.08 -12061.00 -2674.76
14:07 -9189.99 -12051.49 -2639.72
14:06 -9156.45 -12084.91 -2645.26
14:05 -9097.31 -11974.90 -2594.52
14:04 -9097.31 -11916.91 -2564.20
14:03 -9097.31 -11855.93 -2556.88
14:02 -9062.93 -11867.87 -2560.09
14:01 -8961.63 -11802.08 -2570.19
14:00 -8961.63 -11818.41 -2566.39
13:59 -9003.33 -11781.61 -2595.37
13:58 -9003.33 -11824.26 -2600.59
13:57 -9225.37 -11989.76 -2745.97
13:56 -9165.89 -11972.00 -2773.01
13:55 -9165.89 -11910.04 -2791.35
13:54 -9165.89 -11829.12 -2797.76
13:53 -9165.89 -11757.55 -2775.12
13:52 -9165.89 -11782.72 -2727.63
13:51 -8955.99 -11732.39 -2711.00
13:50 -8955.99 -11733.68 -2724.94
13:49 -8102.18 -11729.80 -2719.57
13:48 -7962.18 -11724.10 -2707.76
13:47 -7962.18 -11733.14 -2693.47
13:46 -7962.18 -11673.86 -2699.99
13:45 -7962.18 -11510.95 -2661.53
13:44 -7838.37 -11476.21 -2634.47
13:43 -7833.54 -11452.91 -2654.78
13:42 -7749.24 -11501.69 -2655.33
13:41 -7880.04 -11462.81 -2889.06
13:40 -8063.88 -11652.20 -3199.72
13:39 -8063.88 -11661.42 -3200.79
13:38 -8063.88 -11595.43 -3182.24
13:37 -7996.86 -11645.61 -3238.98
13:36 -7731.97 -11428.17 -3030.21
13:35 -7769.55 -11168.27 -2937.22
13:34 -7769.55 -11018.61 -2875.75
13:33 -7739.31 -10825.40 -2884.37
13:32 -7582.17 -10717.37 -2863.04
13:31 -7582.17 -10572.58 -2816.08
13:30 -7549.75 -10551.79 -2769.28
13:29 -7519.01 -10415.42 -2727.17
13:28 -7426.27 -10311.15 -2662.63
13:27 -7011.53 -10286.51 -2612.03
13:26 -7011.53 -10209.92 -2602.02
13:25 -7112.40 -10173.52 -2575.26
13:24 -7058.76 -10251.70 -2808.42
13:23 -7058.76 -10143.28 -2750.48
13:22 -7058.76 -10140.03 -2713.33
13:21 -7058.76 -10040.91 -2656.18
13:20 -7058.76 -9990.52 -2569.48
13:19 -7058.59 -9944.28 -2580.39
13:18 -7099.88 -9926.99 -2619.95
13:17 -7133.60 -9832.02 -2547.09
13:16 -7133.60 -9781.41 -2545.10
13:15 -7133.60 -9760.28 -2525.38
13:14 -7133.60 -9752.99 -2519.98
13:13 -7133.60 -9767.64 -2505.71
13:12 -7062.28 -9771.47 -2481.16
13:11 -6942.81 -9796.30 -2533.52
13:10 -6823.68 -9860.30 -2816.45
13:09 -6849.95 -9926.75 -2841.23
13:08 -6731.92 -9896.00 -2897.79
13:07 -6731.92 -9876.40 -2854.57
13:06 -7053.58 -9993.60 -2881.99
13:05 -7009.69 -9622.79 -2799.72
13:04 -6493.26 -9071.53 -2529.71
13:03 -6300.10 -8917.68 -2513.45
13:02 -6300.10 -8864.39 -2470.51
13:01 -6094.22 -8844.38 -2489.28
11:30 -5894.57 -8835.57 -2769.77
11:29 -5894.57 -8754.79 -2740.88
11:28 -5894.57 -8650.57 -2682.25
11:27 -5894.57 -8588.01 -2669.74
11:26 -5854.40 -8479.14 -2608.07
11:25 -5543.27 -8399.43 -2620.41
11:24 -5599.57 -8365.71 -2659.78
11:23 -5456.43 -8315.49 -2647.22
11:22 -5423.55 -8324.39 -2617.78
11:21 -5017.49 -8309.03 -2586.84
11:20 -5017.49 -8257.29 -2626.64
11:19 -4883.72 -8282.93 -2665.69
11:18 -4727.49 -8295.80 -2655.22
11:17 -4609.76 -8358.58 -2805.69
11:16 -4536.70 -8377.29 -2792.40
11:15 -4494.05 -8177.30 -2711.52
11:14 -4523.82 -8114.45 -2737.78
11:13 -4523.82 -7985.05 -2744.58
11:12 -4887.36 -7901.96 -2736.42
11:11 -4498.44 -7781.51 -2675.30
11:10 -4464.66 -7689.48 -2654.10
11:09 -4464.66 -7662.47 -2660.05
11:08 -4549.44 -7580.68 -2586.00
11:07 -4549.44 -7391.79 -2528.45
11:06 -4416.33 -7329.42 -2483.53
11:05 -4336.08 -7225.76 -2428.00
11:04 -4192.93 -7130.16 -2362.66
11:03 -4192.93 -7115.72 -2315.94
11:02 -4140.88 -6990.40 -2269.83
11:01 -4140.88 -6886.96 -2250.20
11:00 -4076.40 -6792.35 -2352.17
10:59 -4076.40 -6683.92 -2336.74
10:58 -3839.84 -6591.37 -2294.76
10:57 -3797.93 -6586.82 -2269.04
10:56 -3734.82 -6484.78 -2205.22
10:55 -3324.28 -6391.86 -2139.61
10:54 -3287.50 -6322.55 -2105.19
10:53 -3240.72 -6301.64 -2056.22
10:52 -3240.72 -6291.54 -2032.46
10:51 -3240.72 -6313.91 -2052.20
10:50 -3240.72 -6265.57 -2033.43
10:49 -3240.72 -6235.80 -2004.70
10:48 -3205.46 -6150.46 -1954.34
10:47 -3166.97 -6120.79 -1925.00
10:46 -3156.93 -6078.02 -1920.77
10:45 -3210.45 -6090.69 -1899.93
10:44 -3159.42 -5995.19 -1932.02
10:43 -3207.25 -6005.67 -1946.22
10:42 -3556.22 -6039.14 -1967.59
10:41 -3556.22 -6095.11 -1990.13
10:40 -3572.01 -6108.47 -1995.74
10:39 -3438.04 -6001.16 -1974.02
10:38 -3438.04 -6010.74 -1990.55
10:37 -3323.77 -5946.38 -1936.02
10:36 -3459.00 -5962.98 -1895.58
10:35 -3459.00 -5902.70 -1846.17
10:34 -3500.63 -5834.86 -1795.90
10:33 -3500.63 -5876.45 -1779.98
10:32 -3540.39 -5911.51 -1779.66
10:31 -3597.19 -5938.68 -1797.40
10:30 -3597.19 -5888.61 -1771.43
10:29 -3597.19 -5833.73 -1780.17
10:28 -3692.44 -6050.50 -2067.77
10:27 -3733.94 -6004.20 -2035.05
10:26 -3733.94 -5967.72 -2008.76
10:25 -3886.02 -5871.91 -2025.56
10:24 -3411.19 -5810.93 -1992.29
10:23 -3377.41 -5754.32 -1913.79
10:22 -3433.93 -5703.58 -1899.81
10:21 -3360.34 -5683.01 -1885.14
10:20 -3330.12 -5797.98 -1947.98
10:19 -3262.20 -5819.20 -1946.87
10:18 -3282.57 -6131.42 -2092.26
10:17 -3284.60 -5874.50 -1968.21
10:16 -3132.43 -5741.99 -1883.67
10:15 -3043.10 -5575.53 -1755.69
10:14 -3000.80 -5440.74 -1671.80
10:13 -2969.78 -5297.72 -1626.30
10:12 -2939.33 -5186.73 -1506.12
10:11 -2950.13 -5010.20 -1421.64
10:10 -2827.07 -4913.83 -1408.92
10:09 -2747.49 -4856.90 -1400.69
10:08 -2762.43 -5070.24 -1641.38
10:07 -2762.43 -4966.74 -1564.36
10:06 -2685.93 -4975.48 -1570.53
10:05 -2609.03 -4966.34 -1548.61
10:04 -2799.22 -5078.80 -1621.78
10:03 -2959.00 -4938.83 -1523.40
10:02 -2848.22 -4832.18 -1589.64
10:01 -2848.22 -4570.63 -1477.41
10:00 -2818.10 -4415.09 -1476.56
09:59 -2799.74 -4261.31 -1427.62
09:58 -2832.12 -4122.26 -1390.58
09:57 -2732.89 -3721.86 -1140.90
09:56 -2677.73 -3570.66 -1012.79
09:55 -2665.00 -3412.89 -1004.55
09:54 -2224.44 -3074.23 -840.95
09:53 -2149.13 -2982.09 -751.26
09:52 -1921.47 -2871.54 -659.66
09:51 -1819.70 -2780.29 -619.66
09:50 -1139.23 -2748.24 -607.12
09:49 -1053.73 -2535.83 -533.21
09:48 -829.77 -2507.31 -574.76
09:47 -751.11 -2226.24 -513.98
09:46 -907.02 -2189.04 -590.31
09:45 -1153.52 -2065.90 -557.38
09:44 -1153.52 -1910.07 -499.35
09:43 -1046.21 -1796.30 -454.22
09:42 -1064.53 -1775.08 -372.07
09:41 -1033.52 -1730.46 -333.93
09:40 -1242.98 -2031.63 -489.73
09:39 -1278.08 -1830.08 -404.14
09:38 -1153.95 -1665.53 -292.86
09:37 -690.39 -1317.44 -180.07
09:36 -569.39 -1035.29 -14.85
09:35 -465.61 -931.76 57.66
09:34 -372.94 -962.60 55.22
09:33 -455.91 -898.51 -112.09
09:32 -439.25 -784.44 -69.31
09:31 -90.73 -368.98 -189.50
09:30 573.87 209.43 17.15
大单资金:-6995.35万元 成交额占比:-5.52%
中单资金:-8613.61万元 成交额占比:-6.80%
小单资金:-866.95万元 成交额占比:-0.68%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250922 5.68 -1.73% -5419.19 -83750.48 -1921.47 -6.40% -2851.57 -9.50% -646.15 -2.15%
20250919 5.78 -6.77% -32229.42 -68561.53 -17798.73 -10.01% -12266.04 -6.90% -2164.65 -1.22%
20250918 6.20 0.16% -3928.26 -98311.75 -2479.93 -1.30% 423.05 0.22% -1871.38 -0.98%
20250917 6.19 -5.50% -52397.14 -117386.52 -30736.19 -13.17% -18166.52 -7.79% -3494.43 -1.50%
20250916 6.55 -3.25% -53163.91 -71203.16 -30814.16 -12.74% -17522.71 -7.24% -4827.04 -2.00%
20250915 6.77 1.80% 5439.71 -51838.53 13267.48 4.77% -3394.34 -1.22% -4433.43 -1.59%
20250912 6.65 -5.27% -47191.34 -68370.40 -47548.95 -13.42% -9351.44 -2.64% 9709.05 2.74%
20250911 7.02 -1.27% -35745.06 -31452.73 -21554.70 -6.28% -17190.70 -5.01% 3000.34 0.87%
20250910 7.11 6.60% 19062.95 -20956.48 15447.17 3.55% 481.26 0.11% 3134.52 0.72%
20250909 6.67 2.46% -5433.23 -59297.27 -11449.53 -2.99% 585.98 0.15% 5430.32 1.42%
20250908 6.51 2.20% -21883.20 -50331.14 -3264.39 -0.79% -13078.13 -3.18% -5540.68 -1.35%
20250905 6.37 3.24% 20436.06 -58210.48 -10631.28 -2.43% 11935.86 2.72% 19131.48 4.36%
20250904 6.17 9.98% -70731.23 -38066.01 -11058.45 -5.18% -34029.27 -15.93% -25643.51 -12.01%
20250903 5.61 -8.33% -49030.08 -25284.23 -22893.62 -9.07% -16893.61 -6.70% -9242.85 -3.66%
20250902 6.12 4.62% -17670.26 -7479.63 -2483.40 -0.75% -9204.70 -2.79% -5982.16 -1.81%
20250901 5.85 -1.35% -14949.88 -289.73 -11143.73 -4.67% -6335.19 -2.65% 2529.04 1.06%
20250829 5.93 3.85% 11847.05 24462.96 9513.19 3.18% -1928.16 -0.65% 4262.02 1.43%
20250828 5.71 1.42% 39953.58 9863.44 1723.33 0.49% 17104.02 4.86% 21126.23 6.00%
20250827 5.63 9.96% -23654.73 5888.43 -5089.02 -1.84% -7976.06 -2.89% -10589.65 -3.83%
20250826 5.12 2.61% 15183.96 14777.66 4706.50 4.31% 6147.08 5.63% 4330.38 3.96%
20250825 4.99 3.96% 34930.97 4423.82 13608.96 11.64% 9944.79 8.51% 11377.22 9.73%
20250822 4.80 -1.23% -9439.45 -10830.61 -5086.33 -7.89% -3197.60 -4.96% -1155.52 -1.79%
20250821 4.86 0.41% -3918.49 -3917.14 -2251.68 -2.83% -2525.04 -3.17% 858.23 1.08%
20250820 4.84 0.83% 8010.25 -6526.35 3800.21 5.93% -403.04 -0.63% 4613.08 7.20%
20250819 4.80 -0.21% -6945.40 -16912.22 -5647.34 -9.65% -1120.19 -1.91% -177.87 -0.30%
20250818 4.81 0.21% -3477.39 -14507.61 -1645.47 -2.86% -2701.28 -4.69% 869.36 1.51%
20250815 4.80 1.05% 4716.30 -8187.60 1827.14 3.35% 3070.57 5.63% -181.41 -0.33%
20250814 4.75 -2.26% -11401.63 -10863.99 -4860.89 -9.57% -3791.15 -7.46% -2749.59 -5.41%
20250813 4.86 0.62% -7758.49 -6960.73 -6585.66 -9.96% -2154.78 -3.26% 981.95 1.49%
20250812 4.83 0.42% -626.82 -4130.23 -3242.73 -7.24% 1047.00 2.34% 1568.91 3.50%
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
  如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST步高相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29