| 002102冠福股份 今日实时资金流向 |
| 15:00 |
-756.93 |
1322.69 |
1228.29 |
| 14:59 |
-698.15 |
1374.28 |
1239.92 |
| 14:58 |
-698.15 |
1374.28 |
1239.92 |
| 14:57 |
-698.15 |
1374.28 |
1240.31 |
| 14:56 |
-769.15 |
1377.19 |
1247.07 |
| 14:55 |
-732.16 |
1397.00 |
1267.53 |
| 14:54 |
-732.16 |
1397.00 |
1265.24 |
| 14:53 |
-732.16 |
1397.21 |
1263.20 |
| 14:52 |
-732.16 |
1400.61 |
1266.80 |
| 14:51 |
-732.16 |
1399.34 |
1270.43 |
| 14:50 |
-689.71 |
1421.35 |
1289.76 |
| 14:49 |
-613.01 |
1448.73 |
1287.12 |
| 14:48 |
-613.01 |
1445.89 |
1277.85 |
| 14:47 |
-582.90 |
1449.26 |
1277.18 |
| 14:46 |
-582.90 |
1449.26 |
1276.71 |
| 14:45 |
-582.90 |
1472.12 |
1271.37 |
| 14:44 |
-582.90 |
1472.12 |
1268.29 |
| 14:43 |
-582.90 |
1468.29 |
1266.02 |
| 14:42 |
-582.90 |
1468.29 |
1262.92 |
| 14:41 |
-553.47 |
1465.45 |
1262.06 |
| 14:40 |
-553.47 |
1452.24 |
1262.22 |
| 14:39 |
-553.47 |
1452.24 |
1258.89 |
| 14:38 |
-571.33 |
1452.10 |
1264.42 |
| 14:37 |
-616.01 |
1517.76 |
1280.88 |
| 14:36 |
-528.79 |
1478.37 |
1246.08 |
| 14:35 |
-528.79 |
1462.75 |
1237.56 |
| 14:34 |
-528.79 |
1456.44 |
1230.77 |
| 14:33 |
-528.79 |
1456.44 |
1225.45 |
| 14:32 |
-528.79 |
1448.14 |
1223.94 |
| 14:31 |
-528.79 |
1448.14 |
1219.99 |
| 14:30 |
-528.79 |
1448.14 |
1214.93 |
| 14:29 |
-528.79 |
1448.14 |
1212.57 |
| 14:28 |
-499.41 |
1448.14 |
1208.25 |
| 14:27 |
-395.27 |
1449.97 |
1208.77 |
| 14:26 |
-395.27 |
1449.97 |
1205.96 |
| 14:25 |
-395.27 |
1449.97 |
1203.09 |
| 14:24 |
-395.27 |
1449.97 |
1202.49 |
| 14:23 |
-395.27 |
1438.55 |
1200.65 |
| 14:22 |
-395.27 |
1435.71 |
1199.68 |
| 14:21 |
-395.27 |
1435.71 |
1198.77 |
| 14:20 |
-395.27 |
1435.71 |
1198.54 |
| 14:19 |
-395.27 |
1430.71 |
1198.23 |
| 14:18 |
-232.77 |
1446.99 |
1205.13 |
| 14:17 |
-232.77 |
1436.37 |
1208.56 |
| 14:16 |
-232.77 |
1436.37 |
1209.07 |
| 14:15 |
-167.39 |
1427.85 |
1207.48 |
| 14:14 |
75.31 |
1427.85 |
1198.65 |
| 14:13 |
116.37 |
1427.85 |
1201.00 |
| 14:12 |
39.13 |
1375.51 |
1197.68 |
| 14:11 |
67.45 |
1375.51 |
1196.03 |
| 14:10 |
96.89 |
1376.31 |
1188.61 |
| 14:09 |
267.29 |
1378.47 |
1177.72 |
| 14:08 |
346.32 |
1393.53 |
1179.19 |
| 14:07 |
346.32 |
1396.54 |
1179.05 |
| 14:06 |
346.32 |
1400.38 |
1177.05 |
| 14:05 |
346.32 |
1400.38 |
1179.01 |
| 14:04 |
346.32 |
1397.44 |
1172.82 |
| 14:03 |
346.32 |
1394.59 |
1172.59 |
| 14:02 |
373.59 |
1394.59 |
1172.22 |
| 14:01 |
373.59 |
1394.59 |
1171.08 |
| 14:00 |
373.59 |
1394.59 |
1171.42 |
| 13:59 |
347.71 |
1394.59 |
1173.44 |
| 13:58 |
347.71 |
1391.74 |
1173.29 |
| 13:57 |
347.71 |
1391.74 |
1172.66 |
| 13:56 |
347.71 |
1391.74 |
1172.38 |
| 13:55 |
347.71 |
1388.89 |
1170.47 |
| 13:54 |
347.71 |
1382.60 |
1169.29 |
| 13:53 |
347.71 |
1386.44 |
1166.61 |
| 13:52 |
347.71 |
1383.59 |
1162.93 |
| 13:51 |
347.71 |
1380.19 |
1161.54 |
| 13:50 |
347.71 |
1375.58 |
1162.96 |
| 13:49 |
347.71 |
1370.73 |
1163.63 |
| 13:48 |
347.71 |
1376.97 |
1170.78 |
| 13:47 |
347.71 |
1376.97 |
1170.61 |
| 13:46 |
347.71 |
1373.03 |
1177.87 |
| 13:45 |
347.71 |
1341.63 |
1170.97 |
| 13:44 |
347.71 |
1336.21 |
1168.86 |
| 13:43 |
367.86 |
1340.09 |
1217.71 |
| 13:42 |
367.86 |
1340.09 |
1216.68 |
| 13:41 |
367.86 |
1343.08 |
1215.99 |
| 13:40 |
367.86 |
1343.08 |
1216.64 |
| 13:39 |
367.86 |
1343.08 |
1217.58 |
| 13:38 |
367.86 |
1349.54 |
1228.97 |
| 13:37 |
367.86 |
1343.16 |
1225.97 |
| 13:36 |
367.86 |
1343.16 |
1223.66 |
| 13:35 |
367.86 |
1312.36 |
1230.69 |
| 13:34 |
367.86 |
1309.51 |
1230.14 |
| 13:33 |
367.86 |
1309.51 |
1231.45 |
| 13:32 |
367.86 |
1313.20 |
1231.07 |
| 13:31 |
367.86 |
1313.20 |
1226.25 |
| 13:30 |
367.86 |
1298.95 |
1226.58 |
| 13:29 |
367.86 |
1295.19 |
1223.68 |
| 13:28 |
273.64 |
1309.36 |
1222.25 |
| 13:27 |
273.64 |
1306.51 |
1219.91 |
| 13:26 |
273.64 |
1306.51 |
1219.79 |
| 13:25 |
273.64 |
1316.03 |
1220.55 |
| 13:24 |
273.64 |
1316.03 |
1221.15 |
| 13:23 |
273.64 |
1316.03 |
1219.75 |
| 13:22 |
350.59 |
1354.82 |
1223.58 |
| 13:21 |
372.25 |
1351.96 |
1222.03 |
| 13:20 |
354.52 |
1351.96 |
1226.81 |
| 13:19 |
354.52 |
1344.52 |
1225.04 |
| 13:18 |
354.52 |
1338.52 |
1223.15 |
| 13:17 |
307.53 |
1338.52 |
1223.31 |
| 13:16 |
325.74 |
1320.30 |
1225.99 |
| 13:15 |
325.74 |
1320.30 |
1225.11 |
| 13:14 |
325.74 |
1320.30 |
1221.98 |
| 13:13 |
325.74 |
1320.30 |
1212.94 |
| 13:12 |
335.95 |
1392.15 |
1220.39 |
| 13:11 |
335.95 |
1380.88 |
1222.86 |
| 13:10 |
352.21 |
1498.71 |
1285.68 |
| 13:09 |
-389.04 |
1155.22 |
1029.95 |
| 13:08 |
-536.22 |
1008.07 |
987.41 |
| 13:07 |
-650.24 |
902.83 |
953.14 |
| 13:06 |
-668.69 |
766.31 |
895.98 |
| 13:05 |
-668.69 |
766.31 |
894.91 |
| 13:04 |
-668.69 |
766.31 |
894.42 |
| 13:03 |
-668.69 |
766.31 |
892.78 |
| 13:02 |
-668.69 |
766.31 |
892.02 |
| 13:01 |
-668.69 |
766.31 |
890.69 |
| 11:30 |
-668.69 |
727.61 |
886.86 |
| 11:29 |
-668.69 |
736.07 |
889.99 |
| 11:28 |
-668.69 |
741.71 |
888.60 |
| 11:27 |
-668.69 |
733.21 |
899.03 |
| 11:26 |
-668.69 |
719.11 |
907.52 |
| 11:25 |
-668.69 |
691.76 |
922.18 |
| 11:24 |
-668.69 |
675.71 |
921.95 |
| 11:23 |
-664.01 |
675.71 |
922.17 |
| 11:22 |
-664.01 |
697.28 |
938.81 |
| 11:21 |
-664.01 |
697.28 |
940.19 |
| 11:20 |
-664.01 |
693.25 |
931.92 |
| 11:19 |
-664.01 |
692.04 |
940.57 |
| 11:18 |
-664.01 |
687.92 |
939.47 |
| 11:17 |
-664.01 |
675.19 |
940.91 |
| 11:16 |
-664.01 |
675.19 |
948.83 |
| 11:15 |
-640.38 |
678.01 |
909.57 |
| 11:14 |
-640.38 |
678.01 |
909.74 |
| 11:13 |
-640.38 |
678.01 |
906.13 |
| 11:12 |
-640.38 |
685.14 |
903.58 |
| 11:11 |
-640.38 |
680.63 |
900.36 |
| 11:10 |
-640.38 |
665.12 |
891.90 |
| 11:09 |
-640.38 |
647.77 |
885.86 |
| 11:08 |
-640.38 |
651.53 |
890.19 |
| 11:07 |
-640.38 |
634.04 |
892.47 |
| 11:06 |
-640.38 |
631.22 |
893.45 |
| 11:05 |
-684.99 |
631.22 |
896.80 |
| 11:04 |
-702.48 |
623.27 |
895.41 |
| 11:03 |
-702.48 |
603.66 |
897.37 |
| 11:02 |
-702.48 |
608.86 |
898.69 |
| 11:01 |
-702.48 |
600.13 |
900.77 |
| 11:00 |
-702.48 |
613.35 |
905.59 |
| 10:59 |
-702.48 |
613.35 |
910.24 |
| 10:58 |
-702.48 |
608.27 |
917.88 |
| 10:57 |
-702.48 |
600.09 |
920.47 |
| 10:56 |
-702.48 |
624.79 |
906.71 |
| 10:55 |
-702.48 |
592.05 |
864.77 |
| 10:54 |
-702.48 |
592.05 |
863.58 |
| 10:53 |
-702.48 |
584.97 |
839.67 |
| 10:52 |
-702.48 |
531.04 |
785.91 |
| 10:51 |
-702.48 |
531.04 |
783.48 |
| 10:50 |
-702.48 |
531.04 |
781.87 |
| 10:49 |
-702.48 |
531.04 |
778.71 |
| 10:48 |
-702.48 |
528.22 |
778.17 |
| 10:47 |
-702.48 |
528.22 |
775.74 |
| 10:46 |
-702.48 |
528.22 |
776.35 |
| 10:45 |
-702.48 |
528.21 |
775.62 |
| 10:44 |
-702.48 |
527.57 |
775.91 |
| 10:43 |
-702.48 |
530.38 |
776.64 |
| 10:42 |
-702.48 |
530.38 |
779.44 |
| 10:41 |
-702.48 |
527.56 |
778.71 |
| 10:40 |
-702.48 |
524.74 |
776.48 |
| 10:39 |
-702.48 |
530.36 |
778.94 |
| 10:38 |
-702.48 |
538.79 |
777.59 |
| 10:37 |
-675.86 |
649.20 |
822.66 |
| 10:36 |
-675.86 |
649.20 |
821.19 |
| 10:35 |
-675.86 |
649.20 |
822.21 |
| 10:34 |
-675.86 |
649.20 |
821.98 |
| 10:33 |
-675.86 |
649.20 |
821.50 |
| 10:32 |
-675.86 |
654.84 |
822.05 |
| 10:31 |
-675.86 |
653.06 |
778.73 |
| 10:30 |
-90.01 |
746.62 |
818.82 |
| 10:29 |
-90.01 |
746.62 |
817.42 |
| 10:28 |
-90.01 |
746.62 |
816.99 |
| 10:27 |
-90.01 |
756.57 |
816.47 |
| 10:26 |
-90.01 |
756.57 |
815.48 |
| 10:25 |
-90.01 |
753.73 |
812.75 |
| 10:24 |
-90.01 |
746.74 |
795.79 |
| 10:23 |
-90.01 |
743.90 |
789.97 |
| 10:22 |
-90.01 |
741.06 |
786.82 |
| 10:21 |
-90.01 |
737.46 |
783.64 |
| 10:20 |
-70.79 |
741.42 |
783.48 |
| 10:19 |
-70.79 |
730.33 |
782.40 |
| 10:18 |
-70.79 |
730.33 |
778.91 |
| 10:17 |
-70.79 |
718.94 |
776.06 |
| 10:16 |
-70.79 |
713.60 |
775.57 |
| 10:15 |
-70.79 |
712.64 |
770.49 |
| 10:14 |
-70.79 |
722.97 |
764.77 |
| 10:13 |
-70.79 |
745.75 |
764.51 |
| 10:12 |
-70.79 |
737.83 |
760.25 |
| 10:11 |
-70.79 |
742.91 |
761.21 |
| 10:10 |
-12.46 |
907.38 |
798.72 |
| 10:09 |
-12.46 |
923.00 |
800.60 |
| 10:08 |
-12.46 |
923.00 |
796.58 |
| 10:07 |
4.64 |
934.29 |
822.39 |
| 10:06 |
4.64 |
937.85 |
828.54 |
| 10:05 |
37.07 |
944.96 |
825.50 |
| 10:04 |
37.07 |
943.69 |
796.86 |
| 10:03 |
15.70 |
896.73 |
736.21 |
| 10:02 |
-2.20 |
907.07 |
735.69 |
| 10:01 |
-2.20 |
882.45 |
735.96 |
| 10:00 |
-19.73 |
898.78 |
734.91 |
| 09:59 |
-62.59 |
913.03 |
725.53 |
| 09:58 |
-205.09 |
924.80 |
708.54 |
| 09:57 |
-231.11 |
924.80 |
713.06 |
| 09:56 |
-231.11 |
910.55 |
715.64 |
| 09:55 |
-231.11 |
910.55 |
713.10 |
| 09:54 |
-231.11 |
907.64 |
710.78 |
| 09:53 |
-231.11 |
907.64 |
710.72 |
| 09:52 |
-231.11 |
921.09 |
631.38 |
| 09:51 |
-305.38 |
906.84 |
625.45 |
| 09:50 |
-271.98 |
886.86 |
613.71 |
| 09:49 |
27.35 |
882.97 |
599.87 |
| 09:48 |
226.85 |
891.98 |
594.70 |
| 09:47 |
249.59 |
952.75 |
574.57 |
| 09:46 |
129.80 |
818.73 |
470.38 |
| 09:45 |
-83.15 |
605.44 |
415.22 |
| 09:44 |
-213.17 |
538.74 |
393.73 |
| 09:43 |
-284.71 |
353.05 |
270.77 |
| 09:42 |
-284.71 |
343.96 |
268.88 |
| 09:41 |
-284.71 |
343.96 |
267.96 |
| 09:40 |
-284.71 |
325.27 |
255.38 |
| 09:39 |
-284.71 |
349.39 |
149.81 |
| 09:38 |
-284.71 |
349.39 |
153.05 |
| 09:37 |
-158.49 |
405.56 |
169.25 |
| 09:36 |
-122.87 |
417.09 |
166.64 |
| 09:35 |
-122.87 |
413.96 |
162.08 |
| 09:34 |
-175.13 |
392.77 |
141.54 |
| 09:33 |
-137.02 |
369.92 |
155.32 |
| 09:32 |
25.37 |
399.23 |
157.44 |
| 09:31 |
98.62 |
153.46 |
56.48 |
| 09:30 |
65.46 |
11.69 |
-11.72 |
|
| 大单资金：-756.93万元 |
成交额占比：-4.52% |
| 中单资金：1322.69万元 |
成交额占比：7.90% |
| 小单资金：1228.29万元 |
成交额占比：7.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
2.83 |
1.07% |
1794.05 |
-6437.86 |
-756.93 |
-4.52% |
1322.69 |
7.90% |
1228.29 |
7.34% |
| 20250512 |
2.80 |
-0.71% |
-1623.46 |
-5642.29 |
-1276.16 |
-13.04% |
-436.13 |
-4.46% |
88.83 |
0.91% |
| 20250509 |
2.82 |
-2.42% |
-2994.63 |
-6798.88 |
-1924.04 |
-14.84% |
-1045.62 |
-8.07% |
-24.97 |
-0.19% |
| 20250508 |
2.89 |
-0.69% |
-1003.04 |
-4488.02 |
-695.18 |
-5.66% |
-341.23 |
-2.78% |
33.37 |
0.27% |
| 20250507 |
2.91 |
0.00% |
-3144.77 |
-4806.65 |
-1785.55 |
-9.28% |
-1126.52 |
-5.85% |
-232.70 |
-1.21% |
| 20250506 |
2.91 |
1.39% |
2124.77 |
-2166.26 |
38.64 |
0.20% |
1225.29 |
6.34% |
860.84 |
4.46% |
| 20250430 |
2.87 |
-1.03% |
-3322.77 |
-2301.43 |
-2432.75 |
-11.34% |
6.80 |
0.03% |
-896.82 |
-4.18% |
| 20250429 |
2.90 |
2.11% |
-29.00 |
645.86 |
386.82 |
2.72% |
11.82 |
0.08% |
-427.64 |
-3.00% |
| 20250428 |
2.84 |
-2.41% |
-1930.39 |
2406.01 |
-1013.81 |
-5.57% |
-132.17 |
-0.73% |
-784.41 |
-4.31% |
| 20250425 |
2.91 |
1.04% |
1543.23 |
4216.10 |
854.84 |
5.66% |
579.00 |
3.83% |
109.39 |
0.72% |
| 20250424 |
2.88 |
1.05% |
748.84 |
4192.04 |
-96.53 |
-0.45% |
379.33 |
1.76% |
466.04 |
2.16% |
| 20250423 |
2.85 |
-0.70% |
-565.99 |
4034.54 |
514.54 |
3.47% |
-1078.26 |
-7.26% |
-2.27 |
-0.02% |
| 20250422 |
2.87 |
3.24% |
4481.20 |
2116.19 |
2146.97 |
10.36% |
1384.45 |
6.68% |
949.78 |
4.58% |
| 20250421 |
2.78 |
2.21% |
1688.22 |
-2334.47 |
796.28 |
5.74% |
755.32 |
5.44% |
136.62 |
0.98% |
| 20250418 |
2.72 |
0.74% |
1446.18 |
-2398.62 |
830.78 |
9.69% |
317.35 |
3.70% |
298.05 |
3.48% |
| 20250417 |
2.70 |
0.00% |
594.89 |
-596.70 |
-254.03 |
-2.66% |
7.71 |
0.08% |
841.21 |
8.79% |
| 20250416 |
2.70 |
-2.53% |
-2792.48 |
-4859.55 |
-1403.81 |
-8.78% |
-1490.26 |
-9.32% |
101.59 |
0.64% |
| 20250415 |
2.77 |
-1.07% |
-3846.44 |
-5794.62 |
-2303.69 |
-11.12% |
-1758.83 |
-8.49% |
216.08 |
1.04% |
| 20250414 |
2.80 |
0.72% |
614.20 |
-4071.63 |
732.13 |
3.14% |
234.36 |
1.00% |
-352.29 |
-1.51% |
| 20250411 |
2.78 |
-1.07% |
-967.72 |
-5707.52 |
2632.70 |
7.57% |
-1519.42 |
-4.37% |
-2081.00 |
-5.99% |
| 20250410 |
2.81 |
6.04% |
-1158.86 |
-12131.00 |
-4516.88 |
-7.70% |
2691.86 |
4.59% |
666.16 |
1.14% |
| 20250409 |
2.65 |
9.96% |
-5768.35 |
-5880.36 |
-2338.88 |
-40.55% |
-2173.69 |
-37.68% |
-1255.78 |
-21.77% |
| 20250408 |
2.41 |
-4.37% |
-1775.93 |
-2130.68 |
-580.70 |
-3.12% |
-1031.38 |
-5.55% |
-163.85 |
-0.88% |
| 20250407 |
2.52 |
-10.00% |
-274.49 |
-1702.02 |
-903.76 |
-8.84% |
72.64 |
0.71% |
556.63 |
5.44% |
| 20250403 |
2.80 |
-8.20% |
252.34 |
-514.56 |
-3790.78 |
-12.78% |
2365.70 |
7.97% |
1677.42 |
5.65% |
| 20250402 |
3.05 |
-0.65% |
474.82 |
3295.20 |
1733.76 |
11.30% |
-1091.64 |
-7.11% |
-167.30 |
-1.09% |
| 20250401 |
3.07 |
2.33% |
2259.16 |
641.75 |
1410.80 |
9.29% |
724.78 |
4.77% |
123.58 |
0.81% |
| 20250331 |
3.00 |
-2.60% |
-508.86 |
-983.74 |
-152.04 |
-1.21% |
-318.99 |
-2.54% |
-37.83 |
-0.30% |
| 20250328 |
3.08 |
-0.32% |
-515.38 |
-2208.10 |
283.70 |
3.87% |
-288.88 |
-3.94% |
-510.20 |
-6.95% |
| 20250327 |
3.09 |
0.00% |
-13.53 |
-4441.22 |
18.98 |
0.31% |
72.44 |
1.17% |
-104.95 |
-1.69% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
