| 002098浔兴股份 今日实时资金流向 |
| 15:00 |
-90.12 |
419.13 |
-430.86 |
| 14:59 |
109.08 |
465.44 |
-400.39 |
| 14:58 |
109.08 |
465.44 |
-400.39 |
| 14:57 |
199.32 |
465.44 |
-395.90 |
| 14:56 |
240.65 |
496.62 |
-375.49 |
| 14:55 |
240.65 |
506.58 |
-369.71 |
| 14:54 |
240.65 |
506.58 |
-367.82 |
| 14:53 |
240.65 |
516.54 |
-364.73 |
| 14:52 |
240.65 |
526.50 |
-359.25 |
| 14:51 |
240.65 |
534.47 |
-356.56 |
| 14:50 |
240.65 |
534.47 |
-355.07 |
| 14:49 |
240.65 |
534.47 |
-350.89 |
| 14:48 |
240.65 |
534.47 |
-345.41 |
| 14:47 |
240.65 |
534.47 |
-341.92 |
| 14:46 |
240.65 |
534.47 |
-340.73 |
| 14:45 |
240.65 |
534.47 |
-338.44 |
| 14:44 |
240.65 |
534.47 |
-336.14 |
| 14:43 |
240.65 |
534.47 |
-335.55 |
| 14:42 |
240.65 |
534.47 |
-329.37 |
| 14:41 |
240.65 |
543.28 |
-327.38 |
| 14:40 |
240.65 |
543.28 |
-324.09 |
| 14:39 |
240.65 |
543.28 |
-323.60 |
| 14:38 |
240.65 |
543.28 |
-320.31 |
| 14:37 |
240.65 |
549.05 |
-319.41 |
| 14:36 |
240.65 |
549.05 |
-316.72 |
| 14:35 |
240.65 |
549.05 |
-305.77 |
| 14:34 |
240.65 |
559.01 |
-303.87 |
| 14:33 |
240.65 |
559.01 |
-302.38 |
| 14:32 |
240.65 |
559.01 |
-297.10 |
| 14:31 |
240.65 |
559.01 |
-294.11 |
| 14:30 |
240.65 |
559.01 |
-293.12 |
| 14:29 |
240.65 |
559.01 |
-290.93 |
| 14:28 |
240.65 |
565.99 |
-282.36 |
| 14:27 |
240.65 |
565.99 |
-276.29 |
| 14:26 |
240.65 |
565.99 |
-272.00 |
| 14:25 |
240.65 |
565.99 |
-271.40 |
| 14:24 |
240.65 |
565.99 |
-265.93 |
| 14:23 |
240.65 |
565.99 |
-263.84 |
| 14:22 |
240.65 |
565.99 |
-261.54 |
| 14:21 |
240.65 |
565.99 |
-259.95 |
| 14:20 |
240.65 |
575.95 |
-259.75 |
| 14:19 |
240.65 |
575.95 |
-259.45 |
| 14:18 |
240.65 |
575.95 |
-257.36 |
| 14:17 |
240.65 |
575.95 |
-257.26 |
| 14:16 |
240.65 |
575.95 |
-256.76 |
| 14:15 |
240.65 |
575.95 |
-247.40 |
| 14:14 |
240.65 |
575.95 |
-246.80 |
| 14:13 |
240.65 |
585.91 |
-245.71 |
| 14:12 |
240.65 |
585.91 |
-243.92 |
| 14:11 |
240.65 |
585.91 |
-243.42 |
| 14:10 |
240.65 |
591.98 |
-240.73 |
| 14:09 |
240.65 |
591.98 |
-240.13 |
| 14:08 |
240.65 |
591.98 |
-239.73 |
| 14:07 |
240.65 |
591.98 |
-239.73 |
| 14:06 |
240.65 |
591.98 |
-239.13 |
| 14:05 |
240.65 |
591.98 |
-236.94 |
| 14:04 |
240.65 |
591.98 |
-236.64 |
| 14:03 |
240.65 |
591.98 |
-235.55 |
| 14:02 |
240.65 |
591.98 |
-233.16 |
| 14:01 |
240.65 |
591.98 |
-231.27 |
| 14:00 |
240.65 |
591.98 |
-229.97 |
| 13:59 |
240.65 |
591.98 |
-229.97 |
| 13:58 |
240.65 |
591.98 |
-227.98 |
| 13:57 |
240.65 |
591.98 |
-226.58 |
| 13:56 |
240.65 |
591.98 |
-221.31 |
| 13:55 |
240.65 |
591.98 |
-219.91 |
| 13:54 |
240.65 |
591.98 |
-215.73 |
| 13:53 |
240.65 |
591.98 |
-215.33 |
| 13:52 |
240.65 |
591.98 |
-212.54 |
| 13:51 |
240.65 |
591.98 |
-212.14 |
| 13:50 |
240.65 |
591.98 |
-201.78 |
| 13:49 |
240.65 |
591.98 |
-201.39 |
| 13:48 |
240.65 |
591.98 |
-199.39 |
| 13:47 |
240.65 |
591.98 |
-194.61 |
| 13:46 |
240.65 |
591.98 |
-193.62 |
| 13:45 |
240.65 |
591.98 |
-191.43 |
| 13:44 |
240.65 |
597.96 |
-190.03 |
| 13:43 |
240.65 |
597.96 |
-188.84 |
| 13:42 |
240.65 |
597.96 |
-184.85 |
| 13:41 |
240.65 |
597.96 |
-179.18 |
| 13:40 |
240.65 |
597.96 |
-174.39 |
| 13:39 |
240.65 |
607.92 |
-173.60 |
| 13:38 |
240.65 |
607.92 |
-170.11 |
| 13:37 |
240.65 |
607.92 |
-169.71 |
| 13:36 |
240.65 |
621.26 |
-162.74 |
| 13:35 |
240.65 |
631.42 |
-159.55 |
| 13:34 |
240.65 |
631.42 |
-158.56 |
| 13:33 |
240.65 |
631.42 |
-149.20 |
| 13:32 |
240.65 |
650.65 |
-144.91 |
| 13:31 |
240.65 |
650.65 |
-144.12 |
| 13:30 |
240.65 |
660.61 |
-129.67 |
| 13:29 |
240.65 |
670.57 |
-126.69 |
| 13:28 |
240.65 |
670.57 |
-122.50 |
| 13:27 |
240.65 |
670.57 |
-117.62 |
| 13:26 |
240.65 |
670.57 |
-117.42 |
| 13:25 |
240.65 |
670.57 |
-113.14 |
| 13:24 |
240.65 |
670.57 |
-110.95 |
| 13:23 |
240.65 |
670.57 |
-108.36 |
| 13:22 |
240.65 |
670.57 |
-103.18 |
| 13:21 |
240.65 |
670.57 |
-95.91 |
| 13:20 |
240.65 |
670.57 |
-93.22 |
| 13:19 |
240.65 |
670.57 |
-86.85 |
| 13:18 |
240.65 |
686.50 |
-72.60 |
| 13:17 |
240.65 |
686.50 |
-70.61 |
| 13:16 |
240.65 |
686.50 |
-66.73 |
| 13:15 |
240.65 |
703.73 |
-54.48 |
| 13:14 |
240.65 |
703.73 |
-45.91 |
| 13:13 |
240.65 |
713.99 |
-43.12 |
| 13:12 |
240.65 |
713.99 |
-35.75 |
| 13:11 |
240.65 |
713.99 |
-31.27 |
| 13:10 |
240.65 |
713.99 |
-20.71 |
| 13:09 |
240.65 |
723.06 |
-12.54 |
| 13:08 |
276.31 |
723.06 |
-7.96 |
| 13:07 |
276.31 |
723.06 |
-5.07 |
| 13:06 |
276.31 |
730.72 |
1.70 |
| 13:05 |
276.31 |
730.72 |
13.25 |
| 13:04 |
276.31 |
730.72 |
25.90 |
| 13:03 |
614.15 |
785.21 |
48.71 |
| 13:02 |
912.95 |
797.66 |
81.48 |
| 13:01 |
948.61 |
818.47 |
90.94 |
| 11:30 |
1088.15 |
935.80 |
242.03 |
| 11:29 |
1088.15 |
951.24 |
262.95 |
| 11:28 |
1311.85 |
961.20 |
291.53 |
| 11:27 |
1610.65 |
973.15 |
326.59 |
| 11:26 |
1610.65 |
973.15 |
337.95 |
| 11:25 |
1610.65 |
1006.42 |
350.40 |
| 11:24 |
1610.65 |
1051.24 |
365.94 |
| 11:23 |
1610.65 |
1057.21 |
389.84 |
| 11:22 |
1973.30 |
1087.09 |
416.43 |
| 11:21 |
1973.30 |
1102.13 |
437.85 |
| 11:20 |
2108.15 |
1158.71 |
482.47 |
| 11:19 |
2108.15 |
1203.43 |
525.00 |
| 11:18 |
2108.15 |
1224.44 |
601.99 |
| 11:17 |
2218.31 |
1292.77 |
686.55 |
| 11:16 |
2218.31 |
1372.05 |
749.30 |
| 11:15 |
2301.58 |
1490.97 |
883.86 |
| 11:14 |
100.27 |
1660.54 |
1016.45 |
| 11:13 |
1.20 |
1487.21 |
944.85 |
| 11:12 |
-190.45 |
1387.56 |
870.06 |
| 11:11 |
-190.45 |
1370.73 |
831.40 |
| 11:10 |
-190.45 |
1356.52 |
814.29 |
| 11:09 |
-190.45 |
1393.38 |
824.47 |
| 11:08 |
-190.45 |
1373.67 |
795.77 |
| 11:07 |
-150.26 |
1388.27 |
766.99 |
| 11:06 |
-186.24 |
1363.23 |
747.28 |
| 11:05 |
-293.81 |
1237.47 |
622.91 |
| 11:04 |
-293.81 |
1088.61 |
571.62 |
| 11:03 |
-293.81 |
1009.18 |
505.59 |
| 11:02 |
-293.81 |
999.30 |
494.18 |
| 11:01 |
-353.25 |
999.94 |
500.62 |
| 11:00 |
-353.25 |
1011.02 |
506.49 |
| 10:59 |
-353.25 |
1011.02 |
509.13 |
| 10:58 |
-353.25 |
1037.37 |
514.53 |
| 10:57 |
-353.25 |
1071.02 |
509.96 |
| 10:56 |
-353.25 |
1087.62 |
498.46 |
| 10:55 |
-353.25 |
1104.73 |
517.73 |
| 10:54 |
-353.25 |
1073.28 |
525.45 |
| 10:53 |
-353.25 |
1037.61 |
534.01 |
| 10:52 |
-517.29 |
982.85 |
525.44 |
| 10:51 |
-609.96 |
892.68 |
520.64 |
| 10:50 |
-609.96 |
892.68 |
528.97 |
| 10:49 |
-609.96 |
904.69 |
528.19 |
| 10:48 |
-619.08 |
908.95 |
514.97 |
| 10:47 |
-619.08 |
846.10 |
510.68 |
| 10:46 |
-619.08 |
792.85 |
496.37 |
| 10:45 |
-619.08 |
713.66 |
480.55 |
| 10:44 |
-619.08 |
704.13 |
469.79 |
| 10:43 |
-619.08 |
691.38 |
471.17 |
| 10:42 |
-649.67 |
666.73 |
467.39 |
| 10:41 |
-649.67 |
643.79 |
460.33 |
| 10:40 |
-649.67 |
664.56 |
464.42 |
| 10:39 |
-649.67 |
659.01 |
461.87 |
| 10:38 |
-649.67 |
664.46 |
481.41 |
| 10:37 |
-467.30 |
644.38 |
489.68 |
| 10:36 |
-467.30 |
617.88 |
495.33 |
| 10:35 |
-423.40 |
590.92 |
494.85 |
| 10:34 |
-423.40 |
580.86 |
477.90 |
| 10:33 |
-423.40 |
575.78 |
440.80 |
| 10:32 |
-423.40 |
554.26 |
423.89 |
| 10:31 |
-473.45 |
538.00 |
436.35 |
| 10:30 |
-473.45 |
551.13 |
439.44 |
| 10:29 |
-417.18 |
556.19 |
445.90 |
| 10:28 |
-417.18 |
576.72 |
437.53 |
| 10:27 |
-417.18 |
557.48 |
426.16 |
| 10:26 |
-417.18 |
563.10 |
450.34 |
| 10:25 |
-417.18 |
538.78 |
454.72 |
| 10:24 |
-417.18 |
555.03 |
511.52 |
| 10:23 |
-417.18 |
555.03 |
487.36 |
| 10:22 |
-417.18 |
555.03 |
472.60 |
| 10:21 |
-417.18 |
579.61 |
462.30 |
| 10:20 |
-417.18 |
607.20 |
511.32 |
| 10:19 |
-417.18 |
581.78 |
521.28 |
| 10:18 |
-417.18 |
582.80 |
518.55 |
| 10:17 |
-417.18 |
593.59 |
526.16 |
| 10:16 |
-379.50 |
617.02 |
542.54 |
| 10:15 |
-379.50 |
618.91 |
532.44 |
| 10:14 |
-379.50 |
640.27 |
531.77 |
| 10:13 |
-379.50 |
632.24 |
534.69 |
| 10:12 |
-379.50 |
645.90 |
535.26 |
| 10:11 |
-379.50 |
610.12 |
530.71 |
| 10:10 |
-349.21 |
643.92 |
536.63 |
| 10:09 |
-349.21 |
709.31 |
537.81 |
| 10:08 |
-318.15 |
746.84 |
557.93 |
| 10:07 |
-318.15 |
789.10 |
606.63 |
| 10:06 |
-318.15 |
774.13 |
629.13 |
| 10:05 |
-318.15 |
763.99 |
639.34 |
| 10:04 |
-318.15 |
770.12 |
729.60 |
| 10:03 |
-367.41 |
739.92 |
681.65 |
| 10:02 |
-367.41 |
726.80 |
725.04 |
| 10:01 |
-367.41 |
711.79 |
705.36 |
| 10:00 |
-352.58 |
672.89 |
730.78 |
| 09:59 |
-830.47 |
581.11 |
673.94 |
| 09:58 |
-830.47 |
570.87 |
638.65 |
| 09:57 |
-830.47 |
592.56 |
622.55 |
| 09:56 |
-800.32 |
530.21 |
619.69 |
| 09:55 |
-800.32 |
584.21 |
591.99 |
| 09:54 |
-852.72 |
440.57 |
539.40 |
| 09:53 |
-907.50 |
439.84 |
535.00 |
| 09:52 |
-941.53 |
471.80 |
557.63 |
| 09:51 |
-941.53 |
453.02 |
545.99 |
| 09:50 |
-941.53 |
432.04 |
509.33 |
| 09:49 |
-901.85 |
455.45 |
520.51 |
| 09:48 |
-901.85 |
458.21 |
489.69 |
| 09:47 |
-926.89 |
494.26 |
497.60 |
| 09:46 |
-922.18 |
530.64 |
538.13 |
| 09:45 |
-922.18 |
507.84 |
528.48 |
| 09:44 |
-884.06 |
504.24 |
471.80 |
| 09:43 |
-870.36 |
407.62 |
426.39 |
| 09:42 |
-983.81 |
184.06 |
280.34 |
| 09:41 |
-983.81 |
141.74 |
260.12 |
| 09:40 |
-997.43 |
156.75 |
244.80 |
| 09:39 |
-888.68 |
285.81 |
207.92 |
| 09:38 |
-766.96 |
294.78 |
204.76 |
| 09:37 |
-742.48 |
305.47 |
164.70 |
| 09:36 |
-809.96 |
264.71 |
81.32 |
| 09:35 |
-670.80 |
255.97 |
77.76 |
| 09:34 |
-540.01 |
168.06 |
-38.66 |
| 09:33 |
-633.91 |
-97.26 |
-62.37 |
| 09:32 |
-542.79 |
41.82 |
-28.26 |
| 09:31 |
-283.09 |
-43.51 |
-103.71 |
| 09:30 |
189.87 |
256.86 |
22.70 |
|
| 大单资金：-90.12万元 |
成交额占比：-0.25% |
| 中单资金：419.13万元 |
成交额占比：1.15% |
| 小单资金：-430.86万元 |
成交额占比：-1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
9.96 |
10.06% |
-101.85 |
696.12 |
-90.12 |
-0.25% |
419.13 |
1.15% |
-430.86 |
-1.18% |
| 20250704 |
9.05 |
4.62% |
1815.12 |
1406.32 |
1568.30 |
5.57% |
1636.81 |
5.81% |
-1389.99 |
-4.93% |
| 20250703 |
8.65 |
-0.23% |
-183.09 |
-476.27 |
-41.16 |
-0.97% |
-14.57 |
-0.34% |
-127.36 |
-3.01% |
| 20250702 |
8.67 |
-0.57% |
-920.54 |
-955.80 |
-90.79 |
-1.73% |
-503.53 |
-9.62% |
-326.22 |
-6.23% |
| 20250701 |
8.72 |
-1.13% |
-2139.08 |
-919.36 |
-650.11 |
-7.96% |
-1291.94 |
-15.83% |
-197.03 |
-2.41% |
| 20250630 |
8.92 |
1.59% |
1748.92 |
-440.30 |
620.08 |
5.89% |
358.18 |
3.40% |
770.66 |
7.32% |
| 20250627 |
8.78 |
-1.57% |
-2756.64 |
-1178.88 |
-314.29 |
-2.06% |
-527.91 |
-3.47% |
-1914.44 |
-12.57% |
| 20250626 |
8.92 |
1.25% |
-992.54 |
-833.90 |
-520.69 |
-1.94% |
1223.09 |
4.55% |
-1694.94 |
-6.30% |
| 20250625 |
8.81 |
2.44% |
228.59 |
-363.23 |
-54.35 |
-0.66% |
478.30 |
5.82% |
-195.36 |
-2.38% |
| 20250624 |
8.60 |
1.18% |
492.86 |
-234.15 |
-171.05 |
-2.52% |
326.88 |
4.81% |
337.03 |
4.96% |
| 20250623 |
8.50 |
2.78% |
196.80 |
-246.91 |
-118.50 |
-2.07% |
300.32 |
5.26% |
14.98 |
0.26% |
| 20250620 |
8.27 |
-0.72% |
-193.54 |
-202.94 |
30.69 |
0.75% |
-172.98 |
-4.23% |
-51.25 |
-1.25% |
| 20250619 |
8.33 |
-1.88% |
-855.40 |
-858.01 |
-50.02 |
-0.80% |
-296.53 |
-4.76% |
-508.85 |
-8.16% |
| 20250618 |
8.49 |
-2.75% |
-406.89 |
-1548.67 |
74.73 |
1.11% |
-339.31 |
-5.04% |
-142.31 |
-2.11% |
| 20250617 |
8.73 |
-1.36% |
-986.14 |
-1478.65 |
-183.81 |
-3.04% |
-565.47 |
-9.35% |
-236.86 |
-3.92% |
| 20250616 |
8.85 |
-0.56% |
-402.19 |
-1835.48 |
-74.53 |
-1.35% |
-412.27 |
-7.45% |
84.61 |
1.53% |
| 20250613 |
8.90 |
-2.41% |
-1690.79 |
-1965.81 |
-624.38 |
-8.04% |
-590.47 |
-7.60% |
-475.94 |
-6.13% |
| 20250612 |
9.12 |
-0.87% |
-1484.71 |
-988.00 |
-740.68 |
-10.77% |
-526.55 |
-7.65% |
-217.48 |
-3.16% |
| 20250611 |
9.20 |
1.10% |
1142.90 |
-555.84 |
144.75 |
1.78% |
376.31 |
4.63% |
621.84 |
7.64% |
| 20250610 |
9.10 |
-1.41% |
-2009.02 |
-687.31 |
-540.64 |
-7.00% |
-1067.87 |
-13.82% |
-400.51 |
-5.18% |
| 20250609 |
9.23 |
1.43% |
1393.90 |
-177.12 |
-204.86 |
-2.27% |
473.58 |
5.24% |
1125.18 |
12.45% |
| 20250606 |
9.10 |
-0.33% |
-549.31 |
220.80 |
353.43 |
6.49% |
-337.92 |
-6.20% |
-564.82 |
-10.36% |
| 20250605 |
9.13 |
-0.76% |
-1345.70 |
184.71 |
-308.52 |
-3.99% |
-558.54 |
-7.22% |
-478.64 |
-6.18% |
| 20250604 |
9.20 |
-0.11% |
-828.68 |
-120.31 |
13.28 |
0.17% |
-615.14 |
-7.74% |
-226.82 |
-2.85% |
| 20250603 |
9.21 |
1.32% |
517.75 |
311.04 |
-30.45 |
-0.23% |
-295.22 |
-2.23% |
843.42 |
6.37% |
| 20250530 |
9.09 |
-2.05% |
-1556.24 |
-162.74 |
193.06 |
1.52% |
-957.33 |
-7.55% |
-791.97 |
-6.25% |
| 20250529 |
9.28 |
1.75% |
1255.00 |
-714.74 |
317.34 |
2.19% |
723.45 |
5.00% |
214.21 |
1.48% |
| 20250528 |
9.12 |
-0.44% |
-1725.80 |
-363.43 |
-613.54 |
-5.88% |
-1080.74 |
-10.35% |
-31.52 |
-0.30% |
| 20250527 |
9.16 |
1.55% |
607.68 |
112.73 |
444.63 |
4.00% |
79.17 |
0.71% |
83.88 |
0.75% |
| 20250526 |
9.02 |
1.12% |
-951.30 |
-555.69 |
-504.23 |
-4.44% |
-583.26 |
-5.14% |
136.19 |
1.20% |
002098浔兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002098浔兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002098浔兴股份 小单资金流向：成交单小于1万股或5万元。
如何看浔兴股份[002098]资金流向的流入和流出呢？什么是浔兴股份[002098]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浔兴股份[002098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浔兴股份[002098]资金流向的计算方法不同，所以数据会有不一致的情况。
|
