| 000908景峰医药 今日实时资金流向 |
| 15:00 |
778.05 |
96.65 |
233.43 |
| 14:59 |
746.60 |
80.77 |
222.48 |
| 14:58 |
746.60 |
80.77 |
222.48 |
| 14:57 |
746.60 |
80.77 |
222.48 |
| 14:56 |
746.60 |
43.16 |
212.95 |
| 14:55 |
746.60 |
49.13 |
215.39 |
| 14:54 |
746.60 |
43.36 |
206.11 |
| 14:53 |
746.60 |
23.50 |
198.99 |
| 14:52 |
746.60 |
-31.39 |
186.49 |
| 14:51 |
746.60 |
-52.38 |
182.49 |
| 14:50 |
746.60 |
-50.79 |
183.31 |
| 14:49 |
746.60 |
-50.79 |
184.98 |
| 14:48 |
746.60 |
-50.79 |
182.23 |
| 14:47 |
746.60 |
-50.79 |
171.34 |
| 14:46 |
746.60 |
-50.79 |
174.69 |
| 14:45 |
746.60 |
-50.79 |
168.71 |
| 14:44 |
746.60 |
-30.32 |
168.71 |
| 14:43 |
746.60 |
-17.42 |
163.98 |
| 14:42 |
746.60 |
-31.84 |
164.27 |
| 14:41 |
746.60 |
-29.31 |
165.65 |
| 14:40 |
746.60 |
-29.31 |
170.30 |
| 14:39 |
781.83 |
-15.52 |
173.16 |
| 14:38 |
781.83 |
-15.52 |
170.29 |
| 14:37 |
781.83 |
-15.52 |
167.60 |
| 14:36 |
781.83 |
-15.52 |
167.78 |
| 14:35 |
781.83 |
3.28 |
165.86 |
| 14:34 |
781.83 |
3.28 |
168.85 |
| 14:33 |
781.83 |
9.25 |
163.94 |
| 14:32 |
781.83 |
9.25 |
157.66 |
| 14:31 |
781.83 |
9.25 |
158.38 |
| 14:30 |
781.83 |
9.25 |
161.36 |
| 14:29 |
781.83 |
9.25 |
164.34 |
| 14:28 |
781.83 |
9.25 |
164.34 |
| 14:27 |
781.83 |
9.25 |
155.02 |
| 14:26 |
781.83 |
9.25 |
155.97 |
| 14:25 |
781.83 |
1.84 |
155.67 |
| 14:24 |
781.83 |
1.84 |
160.69 |
| 14:23 |
781.83 |
1.84 |
160.69 |
| 14:22 |
781.83 |
-7.13 |
160.20 |
| 14:21 |
781.83 |
-7.13 |
159.07 |
| 14:20 |
781.83 |
11.94 |
158.95 |
| 14:19 |
736.50 |
2.08 |
155.96 |
| 14:18 |
736.50 |
7.51 |
154.76 |
| 14:17 |
736.50 |
7.51 |
157.51 |
| 14:16 |
736.50 |
-4.81 |
156.49 |
| 14:15 |
736.50 |
7.14 |
158.40 |
| 14:14 |
736.50 |
24.18 |
162.29 |
| 14:13 |
736.50 |
28.49 |
164.86 |
| 14:12 |
736.50 |
22.09 |
161.57 |
| 14:11 |
736.50 |
22.09 |
162.34 |
| 14:10 |
736.50 |
22.09 |
168.49 |
| 14:09 |
736.50 |
22.09 |
171.47 |
| 14:08 |
703.75 |
20.42 |
170.46 |
| 14:07 |
776.64 |
20.42 |
181.81 |
| 14:06 |
776.64 |
20.42 |
181.33 |
| 14:05 |
776.64 |
32.38 |
194.24 |
| 14:04 |
776.64 |
42.96 |
199.39 |
| 14:03 |
810.19 |
42.96 |
204.41 |
| 14:02 |
810.19 |
42.96 |
205.12 |
| 14:01 |
768.32 |
42.96 |
209.85 |
| 14:00 |
768.32 |
57.85 |
213.73 |
| 13:59 |
768.32 |
75.79 |
212.59 |
| 13:58 |
768.32 |
108.68 |
210.98 |
| 13:57 |
768.32 |
123.45 |
211.70 |
| 13:56 |
768.32 |
143.55 |
213.49 |
| 13:55 |
768.32 |
143.55 |
217.44 |
| 13:54 |
768.32 |
143.55 |
213.42 |
| 13:53 |
768.32 |
143.55 |
213.36 |
| 13:52 |
768.32 |
149.53 |
220.12 |
| 13:51 |
768.32 |
149.53 |
220.06 |
| 13:50 |
768.32 |
149.53 |
224.13 |
| 13:49 |
768.32 |
149.53 |
224.19 |
| 13:48 |
768.32 |
149.53 |
226.58 |
| 13:47 |
768.32 |
149.53 |
227.77 |
| 13:46 |
768.32 |
149.53 |
227.77 |
| 13:45 |
768.32 |
149.53 |
226.70 |
| 13:44 |
768.32 |
132.51 |
225.08 |
| 13:43 |
768.32 |
125.39 |
222.50 |
| 13:42 |
768.32 |
125.39 |
221.90 |
| 13:41 |
768.32 |
115.86 |
223.16 |
| 13:40 |
768.32 |
122.50 |
229.86 |
| 13:39 |
768.32 |
122.50 |
229.86 |
| 13:38 |
768.32 |
134.46 |
229.38 |
| 13:37 |
768.32 |
140.44 |
231.77 |
| 13:36 |
768.32 |
140.44 |
233.26 |
| 13:35 |
1057.58 |
140.44 |
237.45 |
| 13:34 |
1057.58 |
140.44 |
236.67 |
| 13:33 |
1057.58 |
140.44 |
237.15 |
| 13:32 |
1057.58 |
140.44 |
240.26 |
| 13:31 |
1057.58 |
140.44 |
245.05 |
| 13:30 |
1057.58 |
140.44 |
239.58 |
| 13:29 |
1057.58 |
151.94 |
238.50 |
| 13:28 |
1057.58 |
156.97 |
239.64 |
| 13:27 |
1057.58 |
156.97 |
238.86 |
| 13:26 |
1057.58 |
156.97 |
239.28 |
| 13:25 |
1057.58 |
162.96 |
239.58 |
| 13:24 |
1057.58 |
162.96 |
239.52 |
| 13:23 |
1057.58 |
162.96 |
244.68 |
| 13:22 |
1057.58 |
168.36 |
247.98 |
| 13:21 |
1057.58 |
168.36 |
250.14 |
| 13:20 |
1057.58 |
175.92 |
251.82 |
| 13:19 |
1057.58 |
181.92 |
254.58 |
| 13:18 |
1057.58 |
182.34 |
257.64 |
| 13:17 |
1057.58 |
200.10 |
255.30 |
| 13:16 |
1117.58 |
243.54 |
263.34 |
| 13:15 |
1117.58 |
255.54 |
265.14 |
| 13:14 |
1117.58 |
255.54 |
265.80 |
| 13:13 |
1117.58 |
256.01 |
265.98 |
| 13:12 |
1117.58 |
256.01 |
267.95 |
| 13:11 |
1117.58 |
262.01 |
268.55 |
| 13:10 |
1117.58 |
268.01 |
264.77 |
| 13:09 |
1117.58 |
261.71 |
265.97 |
| 13:08 |
1073.36 |
261.71 |
264.11 |
| 13:07 |
855.56 |
159.95 |
257.75 |
| 13:06 |
855.56 |
159.95 |
261.58 |
| 13:05 |
855.56 |
159.95 |
257.44 |
| 13:04 |
855.56 |
159.95 |
252.58 |
| 13:03 |
855.56 |
159.95 |
245.20 |
| 13:02 |
855.56 |
159.95 |
248.32 |
| 13:01 |
855.56 |
159.95 |
248.98 |
| 11:30 |
855.56 |
154.25 |
247.17 |
| 11:29 |
855.56 |
146.99 |
244.83 |
| 11:28 |
855.56 |
141.65 |
240.33 |
| 11:27 |
855.56 |
135.65 |
237.51 |
| 11:26 |
855.56 |
128.33 |
236.01 |
| 11:25 |
855.56 |
128.33 |
228.68 |
| 11:24 |
855.56 |
128.33 |
218.66 |
| 11:23 |
855.56 |
128.33 |
206.00 |
| 11:22 |
855.56 |
128.33 |
195.68 |
| 11:21 |
855.56 |
152.63 |
185.96 |
| 11:20 |
855.56 |
152.63 |
181.87 |
| 11:19 |
855.56 |
156.83 |
186.13 |
| 11:18 |
855.56 |
156.83 |
185.41 |
| 11:17 |
818.96 |
156.83 |
182.47 |
| 11:16 |
818.96 |
156.83 |
182.47 |
| 11:15 |
818.96 |
156.83 |
179.89 |
| 11:14 |
818.96 |
156.83 |
180.90 |
| 11:13 |
818.96 |
156.83 |
185.10 |
| 11:12 |
818.96 |
138.83 |
184.38 |
| 11:11 |
818.96 |
139.19 |
192.77 |
| 11:10 |
818.96 |
139.19 |
191.45 |
| 11:09 |
818.96 |
145.19 |
197.63 |
| 11:08 |
818.96 |
151.07 |
201.65 |
| 11:07 |
818.96 |
151.07 |
201.29 |
| 11:06 |
818.96 |
211.73 |
201.29 |
| 11:05 |
818.96 |
211.73 |
202.48 |
| 11:04 |
818.96 |
211.73 |
203.26 |
| 11:03 |
818.96 |
217.73 |
201.58 |
| 11:02 |
818.96 |
187.73 |
199.71 |
| 11:01 |
623.46 |
71.69 |
178.39 |
| 11:00 |
623.46 |
71.69 |
179.95 |
| 10:59 |
623.46 |
71.69 |
179.77 |
| 10:58 |
623.46 |
65.69 |
174.31 |
| 10:57 |
623.46 |
49.73 |
172.56 |
| 10:56 |
623.46 |
42.11 |
174.96 |
| 10:55 |
623.46 |
42.11 |
172.86 |
| 10:54 |
623.46 |
54.09 |
170.52 |
| 10:53 |
623.46 |
60.98 |
171.89 |
| 10:52 |
623.46 |
60.98 |
174.83 |
| 10:51 |
623.46 |
60.98 |
169.73 |
| 10:50 |
623.46 |
48.98 |
164.57 |
| 10:49 |
623.46 |
36.20 |
163.36 |
| 10:48 |
623.46 |
36.20 |
160.54 |
| 10:47 |
623.46 |
26.50 |
156.65 |
| 10:46 |
623.46 |
26.50 |
153.71 |
| 10:45 |
568.17 |
28.36 |
148.14 |
| 10:44 |
568.17 |
28.36 |
147.84 |
| 10:43 |
568.17 |
28.36 |
146.03 |
| 10:42 |
723.99 |
108.66 |
164.14 |
| 10:41 |
757.89 |
122.38 |
169.46 |
| 10:40 |
669.72 |
109.40 |
157.20 |
| 10:39 |
591.72 |
85.40 |
152.03 |
| 10:38 |
429.80 |
43.43 |
151.91 |
| 10:37 |
429.80 |
52.28 |
151.31 |
| 10:36 |
429.80 |
41.46 |
153.63 |
| 10:35 |
429.80 |
16.66 |
147.48 |
| 10:34 |
429.80 |
-10.39 |
139.31 |
| 10:33 |
429.80 |
-10.39 |
142.76 |
| 10:32 |
429.80 |
5.35 |
147.17 |
| 10:31 |
429.80 |
5.35 |
147.83 |
| 10:30 |
429.80 |
5.35 |
153.85 |
| 10:29 |
429.80 |
5.35 |
154.44 |
| 10:28 |
429.80 |
-23.32 |
136.80 |
| 10:27 |
429.80 |
-29.28 |
136.68 |
| 10:26 |
429.80 |
-39.14 |
134.54 |
| 10:25 |
429.80 |
-69.54 |
138.70 |
| 10:24 |
429.80 |
-69.54 |
138.70 |
| 10:23 |
429.80 |
-57.58 |
141.49 |
| 10:22 |
429.80 |
11.67 |
151.13 |
| 10:21 |
429.80 |
17.62 |
148.92 |
| 10:20 |
429.80 |
17.62 |
149.04 |
| 10:19 |
429.80 |
10.99 |
150.59 |
| 10:18 |
429.80 |
46.09 |
146.53 |
| 10:17 |
429.80 |
49.88 |
140.56 |
| 10:16 |
429.80 |
38.79 |
134.30 |
| 10:15 |
429.80 |
33.61 |
132.57 |
| 10:14 |
429.80 |
46.10 |
135.12 |
| 10:13 |
429.80 |
96.97 |
131.85 |
| 10:12 |
481.74 |
121.27 |
131.07 |
| 10:11 |
481.74 |
109.96 |
134.35 |
| 10:10 |
481.74 |
109.96 |
133.16 |
| 10:09 |
481.74 |
109.96 |
124.13 |
| 10:08 |
481.74 |
148.53 |
131.06 |
| 10:07 |
481.74 |
148.53 |
126.68 |
| 10:06 |
481.74 |
160.49 |
134.21 |
| 10:05 |
481.74 |
159.71 |
135.76 |
| 10:04 |
481.74 |
140.32 |
135.39 |
| 10:03 |
481.74 |
140.32 |
136.53 |
| 10:02 |
481.74 |
152.56 |
137.11 |
| 10:01 |
481.74 |
160.21 |
133.46 |
| 10:00 |
435.81 |
166.19 |
137.22 |
| 09:59 |
502.79 |
166.19 |
140.62 |
| 09:58 |
502.79 |
174.69 |
139.24 |
| 09:57 |
502.79 |
180.67 |
139.71 |
| 09:56 |
502.79 |
191.51 |
143.36 |
| 09:55 |
502.79 |
203.24 |
153.90 |
| 09:54 |
502.79 |
230.19 |
149.45 |
| 09:53 |
502.79 |
266.41 |
148.51 |
| 09:52 |
502.79 |
207.49 |
137.79 |
| 09:51 |
466.73 |
166.32 |
130.65 |
| 09:50 |
349.33 |
147.01 |
109.53 |
| 09:49 |
349.33 |
149.45 |
108.26 |
| 09:48 |
349.33 |
141.24 |
112.38 |
| 09:47 |
304.77 |
158.52 |
118.35 |
| 09:46 |
304.77 |
158.52 |
129.88 |
| 09:45 |
304.77 |
164.08 |
131.54 |
| 09:44 |
304.77 |
138.40 |
128.76 |
| 09:43 |
250.18 |
120.07 |
92.39 |
| 09:42 |
207.96 |
62.23 |
73.59 |
| 09:41 |
69.00 |
-45.52 |
43.30 |
| 09:40 |
69.00 |
-51.64 |
38.94 |
| 09:39 |
25.77 |
-116.15 |
10.86 |
| 09:38 |
25.77 |
-84.78 |
11.91 |
| 09:37 |
25.77 |
-72.96 |
9.00 |
| 09:36 |
25.77 |
-72.96 |
9.29 |
| 09:35 |
25.77 |
-72.96 |
-2.07 |
| 09:34 |
25.77 |
-52.15 |
-11.76 |
| 09:33 |
25.77 |
-46.84 |
-13.42 |
| 09:32 |
25.77 |
-32.68 |
-9.65 |
| 09:31 |
25.77 |
-24.95 |
-14.27 |
| 09:30 |
0.00 |
0.00 |
-10.97 |
|
| 大单资金：778.05万元 |
成交额占比：10.20% |
| 中单资金：96.65万元 |
成交额占比：1.27% |
| 小单资金：233.43万元 |
成交额占比：3.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.00 |
1.69% |
890.46 |
-2112.79 |
502.79 |
24.29% |
237.09 |
11.45% |
150.58 |
7.27% |
| 20250707 |
5.90 |
0.68% |
393.39 |
-1225.35 |
629.48 |
10.70% |
-331.00 |
-5.63% |
94.91 |
1.61% |
| 20250704 |
5.86 |
-0.17% |
-461.03 |
-3041.21 |
18.99 |
0.29% |
-362.13 |
-5.44% |
-117.89 |
-1.77% |
| 20250703 |
5.87 |
-1.34% |
-2587.51 |
-4429.91 |
-508.11 |
-6.26% |
-1859.65 |
-22.92% |
-219.75 |
-2.71% |
| 20250702 |
5.95 |
-1.82% |
-5335.42 |
-1388.58 |
-2755.94 |
-24.59% |
-2092.51 |
-18.67% |
-486.97 |
-4.34% |
| 20250701 |
6.06 |
1.68% |
1334.15 |
829.86 |
1390.23 |
14.86% |
179.25 |
1.92% |
-235.33 |
-2.52% |
| 20250630 |
5.96 |
-0.50% |
-2314.44 |
-513.52 |
-1186.38 |
-12.50% |
-672.98 |
-7.09% |
-455.08 |
-4.79% |
| 20250627 |
5.99 |
-1.32% |
-2268.76 |
952.47 |
-1369.71 |
-12.38% |
-994.09 |
-8.98% |
95.04 |
0.86% |
| 20250626 |
6.07 |
4.84% |
4670.62 |
-613.46 |
2533.22 |
14.71% |
1268.33 |
7.37% |
869.07 |
5.05% |
| 20250625 |
5.79 |
-0.17% |
-1469.53 |
-3213.73 |
-537.50 |
-6.06% |
-1109.28 |
-12.51% |
177.25 |
2.00% |
| 20250624 |
5.80 |
1.05% |
-52.43 |
-6157.84 |
46.85 |
0.45% |
-276.01 |
-2.67% |
176.73 |
1.71% |
| 20250623 |
5.74 |
0.35% |
398.84 |
-4196.93 |
279.61 |
2.67% |
-120.05 |
-1.15% |
239.28 |
2.28% |
| 20250620 |
5.72 |
-4.19% |
-4219.98 |
-6749.77 |
-2935.64 |
-16.34% |
-1616.56 |
-9.00% |
332.22 |
1.85% |
| 20250619 |
5.97 |
-0.33% |
-1068.11 |
-3814.13 |
-67.05 |
-0.49% |
-535.56 |
-3.88% |
-465.50 |
-3.37% |
| 20250618 |
5.99 |
-2.12% |
-4305.13 |
-9747.94 |
-3481.61 |
-19.75% |
-875.97 |
-4.97% |
52.45 |
0.30% |
| 20250617 |
6.12 |
4.97% |
2928.05 |
-4429.23 |
2007.76 |
8.86% |
415.72 |
1.84% |
504.57 |
2.23% |
| 20250616 |
5.83 |
-3.32% |
-1861.24 |
-5619.84 |
-2273.23 |
-8.21% |
-343.93 |
-1.24% |
755.92 |
2.73% |
| 20250613 |
0.00 |
-% |
0.00 |
-3146.13 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250612 |
6.03 |
-5.04% |
-6492.44 |
-2677.61 |
-6000.86 |
-17.93% |
-1219.90 |
-3.64% |
728.32 |
2.18% |
| 20250611 |
6.35 |
4.96% |
2256.86 |
4642.42 |
1837.10 |
8.53% |
228.76 |
1.06% |
191.00 |
0.89% |
| 20250610 |
6.05 |
4.67% |
1700.53 |
3609.53 |
817.15 |
4.48% |
433.74 |
2.38% |
449.64 |
2.46% |
| 20250609 |
5.78 |
3.03% |
972.22 |
1670.08 |
200.48 |
1.48% |
521.45 |
3.85% |
250.29 |
1.85% |
| 20250606 |
5.61 |
1.63% |
1274.78 |
3200.38 |
468.52 |
3.99% |
503.20 |
4.29% |
303.06 |
2.58% |
| 20250605 |
5.52 |
3.18% |
1067.31 |
544.07 |
1319.17 |
8.30% |
-246.72 |
-1.55% |
-5.14 |
-0.03% |
| 20250604 |
5.35 |
3.08% |
1460.43 |
-820.49 |
804.21 |
6.55% |
407.50 |
3.32% |
248.72 |
2.02% |
| 20250603 |
5.19 |
-1.14% |
-1708.19 |
-1999.31 |
-1122.30 |
-10.88% |
-510.61 |
-4.95% |
-75.28 |
-0.73% |
| 20250530 |
5.25 |
5.00% |
812.65 |
-1805.37 |
1730.78 |
10.13% |
-496.25 |
-2.91% |
-421.88 |
-2.47% |
| 20250529 |
5.00 |
-2.53% |
-3574.36 |
-3758.89 |
-2187.79 |
-21.08% |
-1257.20 |
-12.11% |
-129.37 |
-1.25% |
| 20250528 |
5.13 |
0.20% |
0.27 |
-918.05 |
-45.39 |
-0.48% |
20.06 |
0.21% |
25.60 |
0.27% |
| 20250527 |
5.12 |
0.20% |
-1159.66 |
-2464.25 |
-374.61 |
-5.89% |
-665.78 |
-10.48% |
-119.27 |
-1.88% |
000908景峰医药 大单资金流向：成交单大于等于6万股或者30万元以上。
000908景峰医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000908景峰医药 小单资金流向：成交单小于1万股或5万元。
如何看景峰医药[000908]资金流向的流入和流出呢？什么是景峰医药[000908]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景峰医药[000908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景峰医药[000908]资金流向的计算方法不同，所以数据会有不一致的情况。
|
