| 000701厦门信达 今日实时资金流向 |
| 15:00 |
2224.21 |
215.16 |
1674.26 |
| 14:59 |
1451.32 |
137.35 |
1604.54 |
| 14:58 |
1451.32 |
137.35 |
1604.54 |
| 14:57 |
1451.32 |
131.15 |
1601.50 |
| 14:56 |
1398.40 |
109.67 |
1670.15 |
| 14:55 |
1398.40 |
129.49 |
1628.64 |
| 14:54 |
1398.40 |
92.10 |
1629.02 |
| 14:53 |
1348.69 |
69.62 |
1604.13 |
| 14:52 |
1348.69 |
68.99 |
1562.61 |
| 14:51 |
1348.69 |
60.00 |
1498.45 |
| 14:50 |
1434.22 |
71.54 |
1539.01 |
| 14:49 |
1529.77 |
47.03 |
1482.83 |
| 14:48 |
1529.77 |
18.49 |
1471.45 |
| 14:47 |
1577.48 |
90.27 |
1463.12 |
| 14:46 |
1713.81 |
141.04 |
1494.85 |
| 14:45 |
1749.59 |
119.61 |
1517.98 |
| 14:44 |
1749.59 |
117.52 |
1495.52 |
| 14:43 |
1718.64 |
112.47 |
1475.66 |
| 14:42 |
1718.64 |
106.13 |
1482.05 |
| 14:41 |
1718.64 |
31.84 |
1433.31 |
| 14:40 |
1718.64 |
60.68 |
1416.39 |
| 14:39 |
1771.23 |
49.17 |
1425.26 |
| 14:38 |
1561.11 |
77.45 |
1404.49 |
| 14:37 |
1561.11 |
24.57 |
1315.29 |
| 14:36 |
1561.11 |
40.23 |
1320.14 |
| 14:35 |
1561.11 |
76.89 |
1309.88 |
| 14:34 |
1527.64 |
47.59 |
1285.26 |
| 14:33 |
1527.64 |
64.40 |
1250.31 |
| 14:32 |
1497.36 |
24.31 |
1171.57 |
| 14:31 |
1497.36 |
28.10 |
1201.97 |
| 14:30 |
1497.36 |
76.53 |
1291.62 |
| 14:29 |
1497.36 |
85.74 |
1315.96 |
| 14:28 |
1531.16 |
142.87 |
1332.43 |
| 14:27 |
1600.50 |
163.90 |
1342.18 |
| 14:26 |
1631.40 |
150.25 |
1351.30 |
| 14:25 |
1631.40 |
119.96 |
1346.63 |
| 14:24 |
1631.40 |
108.63 |
1345.93 |
| 14:23 |
1631.40 |
116.97 |
1352.34 |
| 14:22 |
1631.40 |
98.46 |
1336.12 |
| 14:21 |
1667.68 |
101.20 |
1308.12 |
| 14:20 |
1532.49 |
130.03 |
1290.15 |
| 14:19 |
1408.69 |
115.78 |
1279.29 |
| 14:18 |
1228.87 |
75.48 |
1260.37 |
| 14:17 |
1142.66 |
63.48 |
1272.23 |
| 14:16 |
1142.66 |
-39.04 |
1132.41 |
| 14:15 |
1142.66 |
-26.52 |
1145.72 |
| 14:14 |
1142.66 |
-9.55 |
1147.67 |
| 14:13 |
1142.66 |
7.72 |
1152.47 |
| 14:12 |
1142.66 |
5.48 |
1132.35 |
| 14:11 |
1193.50 |
103.85 |
1184.24 |
| 14:10 |
1161.36 |
91.60 |
1176.75 |
| 14:09 |
1161.36 |
42.10 |
1129.77 |
| 14:08 |
1095.16 |
-9.37 |
1052.59 |
| 14:07 |
1095.16 |
-15.54 |
1017.96 |
| 14:06 |
1095.16 |
11.06 |
1029.10 |
| 14:05 |
1056.35 |
37.66 |
1031.41 |
| 14:04 |
1056.35 |
45.35 |
1029.72 |
| 14:03 |
1056.35 |
54.34 |
1034.21 |
| 14:02 |
989.70 |
54.58 |
919.38 |
| 14:01 |
989.70 |
55.00 |
904.40 |
| 14:00 |
989.70 |
84.20 |
909.50 |
| 13:59 |
989.70 |
83.67 |
841.43 |
| 13:58 |
838.96 |
86.79 |
848.36 |
| 13:57 |
838.96 |
50.88 |
829.37 |
| 13:56 |
838.96 |
67.54 |
841.79 |
| 13:55 |
838.96 |
74.37 |
818.32 |
| 13:54 |
838.96 |
71.83 |
817.69 |
| 13:53 |
734.04 |
95.68 |
815.52 |
| 13:52 |
702.12 |
85.30 |
776.25 |
| 13:51 |
702.12 |
100.63 |
779.92 |
| 13:50 |
702.12 |
117.24 |
798.31 |
| 13:49 |
702.12 |
109.21 |
784.38 |
| 13:48 |
702.12 |
103.08 |
782.46 |
| 13:47 |
804.18 |
105.78 |
843.38 |
| 13:46 |
804.18 |
98.78 |
827.65 |
| 13:45 |
804.18 |
98.78 |
807.82 |
| 13:44 |
804.18 |
94.22 |
804.49 |
| 13:43 |
804.18 |
108.51 |
815.52 |
| 13:42 |
804.18 |
114.50 |
813.84 |
| 13:41 |
913.16 |
144.77 |
831.44 |
| 13:40 |
913.16 |
136.88 |
838.01 |
| 13:39 |
913.16 |
127.78 |
818.26 |
| 13:38 |
913.16 |
112.71 |
812.10 |
| 13:37 |
913.16 |
121.31 |
810.31 |
| 13:36 |
913.16 |
121.31 |
788.47 |
| 13:35 |
989.42 |
115.16 |
803.78 |
| 13:34 |
989.42 |
116.37 |
823.93 |
| 13:33 |
989.42 |
133.35 |
829.89 |
| 13:32 |
989.42 |
224.74 |
878.69 |
| 13:31 |
954.19 |
220.12 |
858.69 |
| 13:30 |
954.19 |
210.77 |
856.69 |
| 13:29 |
984.99 |
240.83 |
869.00 |
| 13:28 |
984.99 |
224.67 |
848.50 |
| 13:27 |
1013.51 |
174.72 |
827.44 |
| 13:26 |
923.53 |
177.64 |
802.69 |
| 13:25 |
801.21 |
184.37 |
789.33 |
| 13:24 |
719.03 |
156.34 |
759.38 |
| 13:23 |
719.03 |
184.94 |
773.98 |
| 13:22 |
816.32 |
184.39 |
794.08 |
| 13:21 |
816.32 |
170.56 |
788.11 |
| 13:20 |
851.80 |
186.53 |
780.60 |
| 13:19 |
888.95 |
163.28 |
796.20 |
| 13:18 |
888.95 |
163.28 |
792.81 |
| 13:17 |
888.95 |
173.57 |
790.58 |
| 13:16 |
950.35 |
167.17 |
787.01 |
| 13:15 |
950.35 |
165.68 |
777.16 |
| 13:14 |
951.27 |
172.98 |
778.33 |
| 13:13 |
951.27 |
167.00 |
771.23 |
| 13:12 |
951.27 |
166.99 |
762.23 |
| 13:11 |
911.05 |
158.95 |
769.72 |
| 13:10 |
911.05 |
161.07 |
772.82 |
| 13:09 |
862.36 |
129.16 |
764.69 |
| 13:08 |
831.61 |
111.88 |
776.34 |
| 13:07 |
831.61 |
109.11 |
807.59 |
| 13:06 |
831.61 |
101.89 |
812.55 |
| 13:05 |
831.61 |
115.01 |
809.14 |
| 13:04 |
831.61 |
114.83 |
789.94 |
| 13:03 |
929.00 |
113.55 |
790.15 |
| 13:02 |
811.14 |
-42.21 |
724.24 |
| 13:01 |
811.14 |
-37.45 |
726.24 |
| 11:30 |
811.14 |
-26.88 |
740.46 |
| 11:29 |
811.14 |
-30.33 |
740.28 |
| 11:28 |
811.14 |
-51.24 |
732.43 |
| 11:27 |
811.14 |
-37.04 |
718.14 |
| 11:26 |
811.14 |
-50.89 |
688.22 |
| 11:25 |
811.14 |
-44.77 |
691.88 |
| 11:24 |
811.14 |
-38.65 |
681.52 |
| 11:23 |
811.14 |
-57.91 |
683.83 |
| 11:22 |
811.14 |
-51.18 |
690.44 |
| 11:21 |
778.52 |
-52.97 |
674.09 |
| 11:20 |
778.52 |
-52.97 |
677.08 |
| 11:19 |
747.55 |
-46.03 |
666.11 |
| 11:18 |
747.55 |
-43.05 |
666.89 |
| 11:17 |
747.55 |
-37.43 |
667.98 |
| 11:16 |
747.55 |
-36.65 |
664.85 |
| 11:15 |
747.55 |
-72.75 |
664.29 |
| 11:14 |
747.55 |
-71.35 |
661.53 |
| 11:13 |
747.55 |
-47.23 |
652.82 |
| 11:12 |
747.55 |
-35.48 |
667.13 |
| 11:11 |
747.55 |
-14.47 |
665.29 |
| 11:10 |
747.55 |
-22.56 |
638.07 |
| 11:09 |
747.55 |
5.58 |
645.22 |
| 11:08 |
747.55 |
-6.49 |
649.99 |
| 11:07 |
711.08 |
-12.62 |
630.99 |
| 11:06 |
661.24 |
-12.62 |
627.42 |
| 11:05 |
661.24 |
-1.24 |
623.86 |
| 11:04 |
612.46 |
11.92 |
616.37 |
| 11:03 |
612.46 |
2.42 |
601.76 |
| 11:02 |
612.46 |
40.48 |
608.54 |
| 11:01 |
612.46 |
40.48 |
606.38 |
| 11:00 |
612.46 |
52.23 |
622.59 |
| 10:59 |
612.46 |
32.25 |
626.86 |
| 10:58 |
664.26 |
20.17 |
634.94 |
| 10:57 |
694.81 |
2.61 |
611.75 |
| 10:56 |
667.08 |
19.78 |
611.62 |
| 10:55 |
667.08 |
13.24 |
623.93 |
| 10:54 |
667.08 |
63.02 |
674.19 |
| 10:53 |
586.32 |
19.77 |
618.78 |
| 10:52 |
586.32 |
93.52 |
628.25 |
| 10:51 |
586.32 |
112.26 |
653.03 |
| 10:50 |
586.32 |
183.08 |
750.64 |
| 10:49 |
656.17 |
162.29 |
741.08 |
| 10:48 |
656.17 |
198.83 |
736.24 |
| 10:47 |
696.61 |
266.25 |
774.68 |
| 10:46 |
696.61 |
291.37 |
779.06 |
| 10:45 |
696.61 |
381.98 |
813.26 |
| 10:44 |
696.61 |
404.26 |
822.22 |
| 10:43 |
750.10 |
398.13 |
876.71 |
| 10:42 |
750.10 |
398.13 |
872.28 |
| 10:41 |
750.10 |
396.84 |
882.01 |
| 10:40 |
790.87 |
443.47 |
878.53 |
| 10:39 |
790.87 |
448.68 |
891.40 |
| 10:38 |
790.87 |
437.52 |
888.51 |
| 10:37 |
858.73 |
421.63 |
903.64 |
| 10:36 |
858.73 |
425.13 |
880.54 |
| 10:35 |
939.41 |
467.20 |
878.64 |
| 10:34 |
970.15 |
430.67 |
853.32 |
| 10:33 |
888.65 |
402.50 |
781.89 |
| 10:32 |
888.65 |
376.30 |
743.99 |
| 10:31 |
888.65 |
386.61 |
769.14 |
| 10:30 |
919.35 |
410.80 |
755.30 |
| 10:29 |
919.35 |
416.94 |
744.26 |
| 10:28 |
883.06 |
427.67 |
747.12 |
| 10:27 |
883.06 |
421.90 |
761.19 |
| 10:26 |
883.06 |
436.18 |
760.43 |
| 10:25 |
812.87 |
394.71 |
745.72 |
| 10:24 |
850.94 |
376.81 |
763.10 |
| 10:23 |
850.94 |
399.79 |
770.90 |
| 10:22 |
782.32 |
369.51 |
792.62 |
| 10:21 |
826.10 |
358.37 |
773.27 |
| 10:20 |
826.10 |
307.83 |
767.08 |
| 10:19 |
789.82 |
336.73 |
785.37 |
| 10:18 |
704.84 |
331.95 |
778.23 |
| 10:17 |
643.44 |
405.08 |
968.81 |
| 10:16 |
643.44 |
404.57 |
952.78 |
| 10:15 |
675.80 |
399.03 |
925.09 |
| 10:14 |
642.46 |
459.42 |
918.44 |
| 10:13 |
642.46 |
467.45 |
922.59 |
| 10:12 |
808.37 |
508.61 |
888.33 |
| 10:11 |
862.85 |
425.16 |
826.57 |
| 10:10 |
862.85 |
455.91 |
797.41 |
| 10:09 |
862.85 |
395.53 |
723.28 |
| 10:08 |
934.96 |
401.67 |
700.87 |
| 10:07 |
934.96 |
395.51 |
698.37 |
| 10:06 |
1032.46 |
430.28 |
750.96 |
| 10:05 |
1079.27 |
429.60 |
751.23 |
| 10:04 |
1079.27 |
419.28 |
738.31 |
| 10:03 |
1112.22 |
378.77 |
752.15 |
| 10:02 |
1148.68 |
360.50 |
745.22 |
| 10:01 |
1172.71 |
286.10 |
700.40 |
| 10:00 |
1172.71 |
304.56 |
680.77 |
| 09:59 |
1035.95 |
317.83 |
691.66 |
| 09:58 |
951.28 |
236.35 |
629.47 |
| 09:57 |
861.99 |
218.67 |
599.77 |
| 09:56 |
827.67 |
194.83 |
557.84 |
| 09:55 |
797.19 |
201.52 |
568.49 |
| 09:54 |
797.19 |
157.87 |
568.04 |
| 09:53 |
797.19 |
189.80 |
578.37 |
| 09:52 |
780.25 |
204.14 |
573.58 |
| 09:51 |
773.56 |
199.28 |
554.20 |
| 09:50 |
773.56 |
182.56 |
523.75 |
| 09:49 |
511.86 |
148.48 |
475.15 |
| 09:48 |
544.92 |
187.08 |
490.88 |
| 09:47 |
446.51 |
248.97 |
500.39 |
| 09:46 |
446.51 |
235.52 |
518.59 |
| 09:45 |
504.36 |
273.91 |
506.13 |
| 09:44 |
430.68 |
277.68 |
507.58 |
| 09:43 |
430.68 |
279.42 |
525.35 |
| 09:42 |
607.49 |
389.10 |
526.41 |
| 09:41 |
619.83 |
395.85 |
534.98 |
| 09:40 |
589.03 |
342.68 |
517.15 |
| 09:39 |
542.97 |
432.79 |
465.10 |
| 09:38 |
587.80 |
416.36 |
464.93 |
| 09:37 |
619.96 |
462.71 |
444.24 |
| 09:36 |
726.13 |
522.79 |
389.94 |
| 09:35 |
866.58 |
494.28 |
323.28 |
| 09:34 |
613.78 |
391.44 |
122.30 |
| 09:33 |
392.80 |
282.03 |
93.28 |
| 09:32 |
247.98 |
267.07 |
74.94 |
| 09:31 |
15.01 |
211.74 |
17.09 |
| 09:30 |
39.26 |
12.22 |
-12.83 |
|
| 大单资金：2224.21万元 |
成交额占比：5.93% |
| 中单资金：215.16万元 |
成交额占比：0.57% |
| 小单资金：1674.26万元 |
成交额占比：4.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
6.13 |
0.99% |
1524.72 |
-2633.08 |
811.14 |
3.93% |
-26.88 |
-0.13% |
740.46 |
3.59% |
| 20250624 |
6.07 |
-0.33% |
-6025.48 |
-11534.89 |
-1203.71 |
-3.48% |
-3005.49 |
-8.70% |
-1816.28 |
-5.26% |
| 20250623 |
6.09 |
3.75% |
6617.67 |
-23754.22 |
1816.36 |
4.17% |
2431.75 |
5.59% |
2369.56 |
5.44% |
| 20250620 |
5.87 |
-3.29% |
-6150.67 |
-24214.55 |
136.16 |
0.29% |
-3693.47 |
-7.99% |
-2593.36 |
-5.61% |
| 20250619 |
6.07 |
-7.04% |
-11543.15 |
-54195.05 |
-4193.03 |
-6.16% |
-3616.89 |
-5.31% |
-3733.23 |
-5.48% |
| 20250618 |
6.53 |
-10.06% |
-18535.99 |
-43860.54 |
-8090.67 |
-8.54% |
-5477.12 |
-5.78% |
-4968.20 |
-5.24% |
| 20250617 |
7.26 |
-10.04% |
-23361.74 |
-37194.63 |
-13423.04 |
-10.26% |
-7621.74 |
-5.83% |
-2316.96 |
-1.77% |
| 20250616 |
8.07 |
6.32% |
-6227.03 |
-23018.50 |
1356.03 |
0.77% |
-2863.44 |
-1.62% |
-4719.62 |
-2.67% |
| 20250613 |
7.59 |
0.40% |
-53355.33 |
-28097.48 |
-29844.34 |
-15.91% |
-18801.68 |
-10.02% |
-4709.31 |
-2.51% |
| 20250612 |
7.56 |
10.04% |
6754.01 |
-17613.48 |
6141.48 |
5.30% |
-1615.11 |
-1.39% |
2227.64 |
1.92% |
| 20250611 |
6.87 |
1.33% |
-5043.15 |
-23958.39 |
-1424.76 |
-1.53% |
-1672.92 |
-1.80% |
-1945.47 |
-2.09% |
| 20250610 |
6.78 |
2.88% |
2618.12 |
-23504.43 |
753.09 |
0.71% |
897.24 |
0.85% |
967.79 |
0.91% |
| 20250609 |
6.59 |
-1.05% |
8831.03 |
-23948.32 |
-3722.95 |
-3.35% |
4993.71 |
4.50% |
7560.27 |
6.81% |
| 20250606 |
6.66 |
10.08% |
-29755.96 |
-20507.53 |
-19360.34 |
-42.91% |
-6025.63 |
-13.36% |
-4369.99 |
-9.69% |
| 20250605 |
6.05 |
10.00% |
-5092.10 |
-1322.09 |
-203.43 |
-0.76% |
-2406.97 |
-9.00% |
-2481.70 |
-9.28% |
| 20250604 |
5.50 |
-1.26% |
-1864.53 |
-1353.12 |
-970.80 |
-10.18% |
-773.56 |
-8.11% |
-120.17 |
-1.26% |
| 20250603 |
5.57 |
1.46% |
1304.32 |
1492.37 |
309.20 |
2.44% |
1001.09 |
7.89% |
-5.97 |
-0.05% |
| 20250530 |
5.49 |
-0.18% |
-942.83 |
826.25 |
-282.16 |
-3.30% |
-25.62 |
-0.30% |
-635.05 |
-7.43% |
| 20250529 |
5.50 |
1.29% |
-28.31 |
1069.50 |
-174.90 |
-1.69% |
-360.16 |
-3.49% |
506.75 |
4.91% |
| 20250528 |
5.43 |
0.56% |
373.78 |
1064.18 |
-234.46 |
-1.81% |
152.53 |
1.17% |
455.71 |
3.51% |
| 20250527 |
5.40 |
2.86% |
985.30 |
1197.95 |
1874.69 |
11.44% |
249.12 |
1.52% |
-1138.51 |
-6.95% |
| 20250526 |
5.25 |
1.35% |
-182.87 |
-424.54 |
-356.92 |
-7.50% |
-111.92 |
-2.35% |
285.97 |
6.01% |
| 20250523 |
5.18 |
-1.71% |
-485.32 |
245.57 |
-38.91 |
-0.64% |
-360.57 |
-5.89% |
-85.84 |
-1.40% |
| 20250522 |
5.27 |
-2.04% |
-1374.31 |
348.78 |
-180.22 |
-2.62% |
-688.99 |
-10.02% |
-505.10 |
-7.34% |
| 20250521 |
5.38 |
0.75% |
-173.54 |
785.39 |
-100.69 |
-0.96% |
-77.78 |
-0.74% |
4.93 |
0.05% |
| 20250520 |
5.34 |
0.95% |
285.36 |
1098.43 |
252.20 |
3.42% |
-106.55 |
-1.45% |
139.71 |
1.90% |
| 20250519 |
5.29 |
1.73% |
1433.59 |
251.33 |
313.19 |
4.28% |
886.25 |
12.10% |
234.15 |
3.20% |
| 20250516 |
5.20 |
0.78% |
772.95 |
-296.11 |
64.30 |
1.22% |
300.17 |
5.69% |
408.48 |
7.74% |
| 20250515 |
5.16 |
-0.77% |
-242.01 |
-1226.16 |
256.39 |
4.90% |
-271.21 |
-5.19% |
-227.19 |
-4.34% |
| 20250514 |
5.20 |
0.58% |
155.63 |
-2346.78 |
212.35 |
3.81% |
-320.08 |
-5.75% |
263.36 |
4.73% |
000701厦门信达 大单资金流向：成交单大于等于6万股或者30万元以上。
000701厦门信达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000701厦门信达 小单资金流向：成交单小于1万股或5万元。
如何看厦门信达[000701]资金流向的流入和流出呢？什么是厦门信达[000701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门信达[000701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对厦门信达[000701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
