000547航天发展 今日实时资金流向 |
15:00 |
6800.07 |
2375.24 |
-16838.38 |
14:59 |
6954.23 |
2375.52 |
-16932.93 |
14:58 |
6954.23 |
2375.52 |
-16932.93 |
14:57 |
6954.23 |
2389.35 |
-16948.60 |
14:56 |
7086.46 |
2310.84 |
-17043.51 |
14:55 |
7086.46 |
2244.31 |
-17198.14 |
14:54 |
7086.46 |
2310.59 |
-17259.71 |
14:53 |
7121.12 |
2344.46 |
-17276.35 |
14:52 |
7106.67 |
2307.94 |
-17284.33 |
14:51 |
7143.11 |
2346.33 |
-17306.57 |
14:50 |
7179.55 |
2461.28 |
-17257.60 |
14:49 |
7234.21 |
2454.82 |
-17234.50 |
14:48 |
7234.21 |
2358.64 |
-17201.84 |
14:47 |
7255.39 |
2312.63 |
-17276.92 |
14:46 |
7344.67 |
2399.87 |
-17227.06 |
14:45 |
7299.07 |
2387.13 |
-17258.09 |
14:44 |
7377.50 |
2422.75 |
-17325.80 |
14:43 |
7601.49 |
2480.78 |
-17247.36 |
14:42 |
7647.09 |
2476.82 |
-17258.07 |
14:41 |
7647.09 |
2481.17 |
-17289.62 |
14:40 |
7557.99 |
2500.47 |
-17325.42 |
14:39 |
7515.21 |
2487.03 |
-17348.89 |
14:38 |
7547.55 |
2472.05 |
-17357.40 |
14:37 |
7547.55 |
2513.22 |
-17391.70 |
14:36 |
7547.55 |
2456.93 |
-17435.68 |
14:35 |
7547.55 |
2447.80 |
-17453.03 |
14:34 |
7547.55 |
2382.58 |
-17526.98 |
14:33 |
7513.17 |
2396.33 |
-17549.16 |
14:32 |
7504.00 |
2403.66 |
-17546.83 |
14:31 |
7537.07 |
2480.91 |
-17539.56 |
14:30 |
7600.30 |
2534.38 |
-17510.70 |
14:29 |
7556.34 |
2513.93 |
-17517.30 |
14:28 |
7511.92 |
2508.91 |
-17552.87 |
14:27 |
7634.19 |
2482.43 |
-17583.09 |
14:26 |
7634.19 |
2486.70 |
-17572.08 |
14:25 |
7634.19 |
2495.81 |
-17578.02 |
14:24 |
7634.19 |
2454.82 |
-17585.35 |
14:23 |
7634.19 |
2439.11 |
-17577.90 |
14:22 |
7678.45 |
2429.13 |
-17592.84 |
14:21 |
7776.63 |
2476.62 |
-17637.87 |
14:20 |
7822.23 |
2488.02 |
-17627.94 |
14:19 |
7822.23 |
2564.16 |
-17623.36 |
14:18 |
7822.23 |
2627.25 |
-17591.17 |
14:17 |
7792.03 |
2648.26 |
-17544.12 |
14:16 |
7792.03 |
2638.17 |
-17556.85 |
14:15 |
7792.13 |
2678.93 |
-17525.14 |
14:14 |
7856.18 |
2691.54 |
-17456.42 |
14:13 |
7856.18 |
2683.94 |
-17468.05 |
14:12 |
7673.18 |
2648.98 |
-17511.99 |
14:11 |
7673.18 |
2620.50 |
-17515.94 |
14:10 |
7490.38 |
2596.28 |
-17542.82 |
14:09 |
7371.56 |
2597.74 |
-17541.83 |
14:08 |
7280.16 |
2606.30 |
-17540.00 |
14:07 |
7207.04 |
2658.43 |
-17546.87 |
14:06 |
7084.93 |
2674.87 |
-17548.72 |
14:05 |
7123.55 |
2620.63 |
-17526.63 |
14:04 |
7154.68 |
2625.16 |
-17519.54 |
14:03 |
7006.40 |
2585.87 |
-17520.12 |
14:02 |
7006.40 |
2547.77 |
-17532.10 |
14:01 |
6863.15 |
2538.73 |
-17540.95 |
14:00 |
6726.25 |
2558.67 |
-17550.63 |
13:59 |
6680.65 |
2540.39 |
-17551.20 |
13:58 |
6680.65 |
2531.24 |
-17557.04 |
13:57 |
6452.85 |
2526.04 |
-17573.77 |
13:56 |
6398.31 |
2549.08 |
-17576.63 |
13:55 |
6225.99 |
2549.03 |
-17588.05 |
13:54 |
6364.90 |
2555.55 |
-17653.03 |
13:53 |
6444.08 |
2562.05 |
-17700.09 |
13:52 |
6347.40 |
2508.55 |
-17780.08 |
13:51 |
7664.75 |
2490.32 |
-17759.27 |
13:50 |
7664.75 |
2488.49 |
-17807.01 |
13:49 |
7664.75 |
2466.99 |
-17819.58 |
13:48 |
7664.75 |
2524.11 |
-17607.47 |
13:47 |
7664.75 |
2501.49 |
-17615.24 |
13:46 |
7664.75 |
2544.36 |
-17608.34 |
13:45 |
7696.04 |
2677.14 |
-17535.22 |
13:44 |
7696.04 |
2710.05 |
-17536.44 |
13:43 |
7696.04 |
2731.40 |
-17436.39 |
13:42 |
7732.46 |
2724.36 |
-17426.09 |
13:41 |
7732.46 |
2756.39 |
-17358.57 |
13:40 |
7732.46 |
2737.92 |
-17360.23 |
13:39 |
7695.87 |
2708.47 |
-17360.15 |
13:38 |
7695.87 |
2684.51 |
-17329.82 |
13:37 |
7695.87 |
2672.81 |
-17330.66 |
13:36 |
7695.87 |
2663.76 |
-17357.54 |
13:35 |
7695.87 |
2642.19 |
-17357.56 |
13:34 |
7695.87 |
2637.04 |
-17319.10 |
13:33 |
7642.80 |
2651.62 |
-17307.24 |
13:32 |
7642.80 |
2634.96 |
-17293.45 |
13:31 |
7642.80 |
2680.74 |
-17241.19 |
13:30 |
7642.80 |
2681.09 |
-17177.74 |
13:29 |
7642.80 |
2708.57 |
-17134.98 |
13:28 |
7642.80 |
2734.22 |
-17122.72 |
13:27 |
7694.36 |
2677.90 |
-17130.35 |
13:26 |
7694.36 |
2663.68 |
-17101.70 |
13:25 |
7694.36 |
2663.67 |
-17079.17 |
13:24 |
7694.36 |
2640.77 |
-17085.52 |
13:23 |
7780.84 |
2661.67 |
-16987.71 |
13:22 |
7780.84 |
2656.95 |
-16963.75 |
13:21 |
7750.48 |
2582.13 |
-16969.10 |
13:20 |
7750.48 |
2614.97 |
-17001.50 |
13:19 |
7750.48 |
2592.77 |
-17012.48 |
13:18 |
7750.48 |
2579.11 |
-16898.29 |
13:17 |
7730.02 |
2518.06 |
-16765.67 |
13:16 |
7476.84 |
2389.00 |
-16713.42 |
13:15 |
7407.15 |
2278.05 |
-16770.71 |
13:14 |
7407.15 |
2161.87 |
-16863.72 |
13:13 |
7407.15 |
2183.20 |
-16852.77 |
13:12 |
7330.56 |
2230.60 |
-16850.15 |
13:11 |
7330.56 |
2215.51 |
-16853.28 |
13:10 |
7330.56 |
2249.34 |
-16850.47 |
13:09 |
7330.56 |
2276.20 |
-16889.71 |
13:08 |
7412.37 |
2268.80 |
-16885.54 |
13:07 |
7412.37 |
2235.23 |
-16889.03 |
13:06 |
7412.37 |
2276.05 |
-16913.52 |
13:05 |
7402.69 |
2222.72 |
-16934.44 |
13:04 |
7433.06 |
2233.82 |
-16963.02 |
13:03 |
7433.06 |
2181.47 |
-16983.74 |
13:02 |
7330.03 |
2281.32 |
-16841.91 |
13:01 |
7301.80 |
2423.90 |
-16630.35 |
11:30 |
7539.96 |
2484.10 |
-16503.34 |
11:29 |
7539.96 |
2482.81 |
-16489.47 |
11:28 |
7576.44 |
2485.00 |
-16490.22 |
11:27 |
7679.23 |
2459.81 |
-16520.36 |
11:26 |
7679.23 |
2450.92 |
-16557.80 |
11:25 |
7642.71 |
2441.87 |
-16598.16 |
11:24 |
7611.33 |
2444.41 |
-16594.71 |
11:23 |
7560.90 |
2417.14 |
-16603.03 |
11:22 |
7560.90 |
2402.63 |
-16622.55 |
11:21 |
7524.42 |
2396.31 |
-16638.07 |
11:20 |
7475.54 |
2341.95 |
-16652.16 |
11:19 |
7475.54 |
2355.41 |
-16658.20 |
11:18 |
7511.93 |
2371.89 |
-16699.88 |
11:17 |
7511.93 |
2407.16 |
-16739.58 |
11:16 |
7475.45 |
2432.21 |
-16767.49 |
11:15 |
7393.37 |
2451.04 |
-16753.29 |
11:14 |
7500.71 |
2517.59 |
-16703.59 |
11:13 |
7500.71 |
2507.28 |
-16687.20 |
11:12 |
7548.35 |
2498.34 |
-16663.54 |
11:11 |
7507.98 |
2538.51 |
-16653.22 |
11:10 |
7451.58 |
2537.21 |
-16630.38 |
11:09 |
7492.70 |
2585.43 |
-16589.68 |
11:08 |
7492.70 |
2638.24 |
-16603.61 |
11:07 |
7417.67 |
2639.97 |
-16617.17 |
11:06 |
7417.67 |
2662.19 |
-16635.63 |
11:05 |
7463.42 |
2684.33 |
-16634.22 |
11:04 |
7463.42 |
2714.25 |
-16638.54 |
11:03 |
7533.39 |
2696.08 |
-16646.46 |
11:02 |
7533.39 |
2677.07 |
-16636.15 |
11:01 |
7597.65 |
2677.86 |
-16700.67 |
11:00 |
7634.11 |
2580.51 |
-16911.78 |
10:59 |
7674.97 |
2617.87 |
-16960.05 |
10:58 |
7717.97 |
2692.66 |
-16839.44 |
10:57 |
7797.85 |
2862.09 |
-16735.59 |
10:56 |
7835.99 |
2873.89 |
-16686.29 |
10:55 |
7835.99 |
2857.09 |
-16692.92 |
10:54 |
7792.07 |
2841.25 |
-16696.06 |
10:53 |
7720.83 |
2855.63 |
-16693.33 |
10:52 |
7720.83 |
2863.34 |
-16669.92 |
10:51 |
7990.82 |
2887.01 |
-16616.62 |
10:50 |
7990.82 |
2877.72 |
-16620.60 |
10:49 |
7990.82 |
2863.65 |
-16642.20 |
10:48 |
7990.82 |
2841.34 |
-16664.04 |
10:47 |
7957.55 |
2867.86 |
-16685.47 |
10:46 |
8009.23 |
2868.21 |
-16637.28 |
10:45 |
7978.72 |
2881.26 |
1785.68 |
10:44 |
7978.72 |
2856.40 |
1759.26 |
10:43 |
7978.72 |
2831.73 |
1799.40 |
10:42 |
7978.72 |
2808.59 |
1769.11 |
10:41 |
8038.26 |
2866.46 |
1657.63 |
10:40 |
7967.18 |
3018.04 |
1758.49 |
10:39 |
8005.19 |
3014.68 |
1767.17 |
10:38 |
8005.19 |
3099.49 |
1912.66 |
10:37 |
8005.19 |
3094.57 |
1918.60 |
10:36 |
8038.43 |
3128.64 |
1968.25 |
10:35 |
8188.61 |
3250.87 |
2033.85 |
10:34 |
8256.69 |
3263.74 |
2069.05 |
10:33 |
8482.35 |
3350.60 |
2087.64 |
10:32 |
8422.64 |
3414.51 |
2170.77 |
10:31 |
8492.90 |
3420.52 |
2183.64 |
10:30 |
8588.80 |
3505.55 |
2540.74 |
10:29 |
8588.80 |
3488.19 |
2625.45 |
10:28 |
8588.80 |
3530.06 |
2655.87 |
10:27 |
8588.80 |
3486.87 |
2564.51 |
10:26 |
8548.75 |
3455.32 |
2524.12 |
10:25 |
8548.75 |
3447.71 |
2557.87 |
10:24 |
8548.75 |
3425.89 |
2559.52 |
10:23 |
8584.60 |
3440.34 |
2544.53 |
10:22 |
8584.60 |
3417.00 |
2547.58 |
10:21 |
8651.38 |
3420.13 |
2507.14 |
10:20 |
8682.67 |
3420.22 |
2429.22 |
10:19 |
8728.77 |
3451.42 |
2448.53 |
10:18 |
8771.23 |
3513.43 |
2465.72 |
10:17 |
8888.02 |
3580.63 |
2445.59 |
10:16 |
8888.02 |
3618.97 |
2529.50 |
10:15 |
8824.68 |
3598.67 |
2606.68 |
10:14 |
8549.78 |
3490.45 |
2524.94 |
10:13 |
8203.86 |
3595.46 |
2607.85 |
10:12 |
8666.22 |
3539.62 |
2611.20 |
10:11 |
8666.22 |
3546.33 |
2534.98 |
10:10 |
8510.45 |
3517.33 |
2629.36 |
10:09 |
8532.73 |
3505.88 |
2567.84 |
10:08 |
8522.08 |
3444.71 |
2712.91 |
10:07 |
8553.43 |
3437.78 |
2745.97 |
10:06 |
8553.43 |
3399.46 |
2638.56 |
10:05 |
8609.30 |
3361.74 |
2404.21 |
10:04 |
8667.13 |
3394.34 |
2320.37 |
10:03 |
8698.02 |
3464.26 |
2337.09 |
10:02 |
9550.03 |
3506.48 |
2195.09 |
10:01 |
10013.89 |
3655.42 |
2162.47 |
10:00 |
9959.33 |
3663.26 |
2329.39 |
09:59 |
9926.25 |
3679.87 |
2275.10 |
09:58 |
9926.25 |
3583.98 |
2345.79 |
09:57 |
9915.24 |
3547.81 |
2231.11 |
09:56 |
10230.15 |
3671.04 |
2261.43 |
09:55 |
10380.11 |
3686.67 |
2258.20 |
09:54 |
10388.39 |
3608.46 |
2185.58 |
09:53 |
10906.83 |
3764.29 |
2333.49 |
09:52 |
11164.95 |
3814.71 |
2306.52 |
09:51 |
11323.27 |
3910.52 |
2508.12 |
09:50 |
12107.18 |
4094.51 |
2467.85 |
09:49 |
12530.74 |
4250.22 |
2473.16 |
09:48 |
12313.53 |
3959.93 |
2386.46 |
09:47 |
12417.16 |
3855.60 |
2087.68 |
09:46 |
12510.42 |
3821.67 |
2111.67 |
09:45 |
12006.24 |
3237.19 |
1906.71 |
09:44 |
11454.02 |
2739.29 |
1484.40 |
09:43 |
11761.50 |
2854.86 |
1467.45 |
09:42 |
11912.39 |
2864.63 |
1450.21 |
09:41 |
11901.28 |
2783.22 |
1531.43 |
09:40 |
11832.42 |
3122.49 |
1909.31 |
09:39 |
9839.32 |
2707.01 |
1597.91 |
09:38 |
7014.58 |
2401.91 |
1349.85 |
09:37 |
4817.86 |
1717.73 |
1328.81 |
09:36 |
3732.88 |
1322.16 |
1151.98 |
09:35 |
3771.41 |
1433.13 |
1114.50 |
09:34 |
3621.11 |
997.96 |
661.38 |
09:33 |
3399.68 |
296.64 |
458.65 |
09:32 |
2551.79 |
205.86 |
393.72 |
09:31 |
755.39 |
-33.33 |
255.56 |
09:30 |
166.94 |
-99.19 |
-26.64 |
|
大单资金:6800.07万元 |
成交额占比:4.71% |
中单资金:2375.24万元 |
成交额占比:1.64% |
小单资金:-16838.38万元 |
成交额占比:-11.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
9.10 |
3.88% |
-7663.07 |
11833.84 |
6800.07 |
4.71% |
2375.24 |
1.64% |
-16838.38 |
-11.66% |
20250811 |
8.76 |
2.10% |
4925.97 |
3691.97 |
2234.80 |
3.82% |
1421.99 |
2.43% |
1269.18 |
2.17% |
20250808 |
8.58 |
0.82% |
3251.44 |
3709.53 |
2011.90 |
3.87% |
1170.29 |
2.25% |
69.25 |
0.13% |
20250807 |
8.51 |
-0.23% |
-3378.46 |
2224.09 |
-1592.29 |
-3.60% |
-3852.90 |
-8.71% |
2066.73 |
4.67% |
20250806 |
8.53 |
2.03% |
7149.67 |
1976.45 |
2379.36 |
4.22% |
2476.76 |
4.39% |
2293.55 |
4.06% |
20250805 |
8.36 |
0.72% |
228.11 |
-3024.22 |
-1341.80 |
-3.03% |
372.92 |
0.84% |
1196.99 |
2.71% |
20250804 |
8.30 |
2.47% |
8844.94 |
-1816.46 |
2252.36 |
5.16% |
3610.73 |
8.27% |
2981.85 |
6.83% |
20250801 |
8.10 |
-0.49% |
-516.43 |
-3143.26 |
526.46 |
1.50% |
-87.83 |
-0.25% |
-955.06 |
-2.72% |
20250731 |
8.14 |
-0.73% |
-4331.28 |
-5465.65 |
-1839.93 |
-8.21% |
-1175.30 |
-5.24% |
-1316.05 |
-5.87% |
20250730 |
8.20 |
-1.56% |
-4048.84 |
7797.79 |
-2621.31 |
-7.46% |
-876.47 |
-2.49% |
-551.06 |
-1.57% |
20250729 |
8.33 |
0.60% |
1245.94 |
9397.01 |
-134.04 |
-0.43% |
281.40 |
0.91% |
1098.58 |
3.53% |
20250728 |
8.28 |
0.98% |
5740.84 |
7499.44 |
925.56 |
2.18% |
4374.05 |
10.29% |
441.23 |
1.04% |
20250725 |
8.20 |
0.37% |
-3460.05 |
6042.98 |
-1795.93 |
-4.70% |
-1460.78 |
-3.83% |
-203.34 |
-0.53% |
20250724 |
8.17 |
4.48% |
12599.09 |
8911.97 |
11423.51 |
17.35% |
1626.40 |
2.47% |
-450.82 |
-0.68% |
20250723 |
7.82 |
-1.39% |
-3587.49 |
-926.75 |
-1022.09 |
-5.74% |
-1534.87 |
-8.62% |
-1030.53 |
-5.79% |
20250722 |
7.93 |
-0.13% |
-1494.73 |
-244.75 |
-2031.61 |
-8.48% |
-847.08 |
-3.53% |
1383.96 |
5.77% |
20250721 |
7.94 |
0.38% |
-1632.45 |
-2693.73 |
-530.90 |
-3.15% |
-1108.06 |
-6.58% |
6.51 |
0.04% |
20250718 |
7.91 |
1.41% |
349.79 |
-4828.66 |
1073.06 |
4.30% |
-96.64 |
-0.39% |
-626.63 |
-2.51% |
20250717 |
7.80 |
1.96% |
3644.68 |
-5130.98 |
1584.79 |
7.95% |
1258.41 |
6.31% |
801.48 |
4.02% |
20250716 |
7.65 |
0.53% |
319.90 |
-5665.13 |
-340.09 |
-2.12% |
23.08 |
0.14% |
636.91 |
3.96% |
20250715 |
7.61 |
-4.87% |
-9247.48 |
-7569.50 |
-4480.59 |
-8.75% |
-3110.48 |
-6.07% |
-1656.41 |
-3.23% |
20250714 |
8.00 |
-0.62% |
-4460.22 |
-3388.82 |
-2665.83 |
-14.88% |
-1009.60 |
-5.64% |
-784.79 |
-4.38% |
20250711 |
8.05 |
0.37% |
2097.19 |
-1012.82 |
770.74 |
3.95% |
1334.67 |
6.84% |
-8.22 |
-0.04% |
20250710 |
8.02 |
0.25% |
86.46 |
-2693.50 |
1050.64 |
5.06% |
-800.16 |
-3.85% |
-164.02 |
-0.79% |
20250709 |
8.00 |
-0.50% |
-4090.83 |
-3813.41 |
-2244.46 |
-8.66% |
-541.34 |
-2.09% |
-1305.03 |
-5.04% |
20250708 |
8.04 |
0.12% |
-829.30 |
-6388.60 |
-299.91 |
-1.70% |
4.68 |
0.03% |
-534.07 |
-3.03% |
20250707 |
8.03 |
-0.50% |
-2032.31 |
-12368.20 |
-289.83 |
-1.67% |
-818.88 |
-4.72% |
-923.60 |
-5.33% |
20250704 |
8.07 |
-1.10% |
-4138.61 |
-9216.90 |
-909.94 |
-3.43% |
-2047.92 |
-7.72% |
-1180.75 |
-4.45% |
20250703 |
8.16 |
0.49% |
-930.03 |
-8130.41 |
-69.27 |
-0.25% |
-1563.88 |
-5.71% |
703.12 |
2.57% |
20250702 |
8.12 |
-2.87% |
-11654.17 |
-7671.18 |
-4819.65 |
-10.60% |
-4900.31 |
-10.78% |
-1934.21 |
-4.25% |
000547航天发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000547航天发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000547航天发展 小单资金流向:成交单小于1万股或5万元。
如何看航天发展[000547]资金流向的流入和流出呢?什么是航天发展[000547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天发展[000547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天发展[000547]资金流向的计算方法不同,所以数据会有不一致的情况。
|