| 000504南华生物 今日实时资金流向 |
| 14:09 |
-987.42 |
-81.57 |
149.62 |
| 14:08 |
-987.42 |
-81.57 |
149.62 |
| 14:07 |
-987.42 |
-81.57 |
149.62 |
| 14:06 |
-987.42 |
-81.57 |
151.00 |
| 14:05 |
-987.42 |
-69.03 |
151.00 |
| 14:04 |
-987.42 |
-69.03 |
151.00 |
| 14:03 |
-987.42 |
-69.03 |
153.51 |
| 14:02 |
-987.42 |
-69.03 |
153.51 |
| 14:01 |
-987.42 |
-69.03 |
153.51 |
| 14:00 |
-987.42 |
-69.03 |
153.51 |
| 13:59 |
-987.42 |
-69.03 |
156.01 |
| 13:58 |
-987.42 |
-69.03 |
156.01 |
| 13:57 |
-987.42 |
-69.03 |
156.01 |
| 13:56 |
-987.42 |
-69.03 |
156.01 |
| 13:55 |
-987.42 |
-69.03 |
156.01 |
| 13:54 |
-987.42 |
-69.03 |
156.01 |
| 13:53 |
-987.42 |
-69.03 |
156.01 |
| 13:52 |
-987.42 |
-69.03 |
156.01 |
| 13:51 |
-987.42 |
-69.03 |
156.01 |
| 13:50 |
-987.42 |
-69.03 |
156.01 |
| 13:49 |
-987.42 |
-69.03 |
157.27 |
| 13:48 |
-987.42 |
-69.03 |
157.27 |
| 13:47 |
-987.42 |
-56.49 |
157.27 |
| 13:46 |
-987.42 |
-56.49 |
157.27 |
| 13:45 |
-987.42 |
-56.49 |
157.27 |
| 13:44 |
-987.42 |
-50.22 |
158.52 |
| 13:43 |
-987.42 |
-50.22 |
158.52 |
| 13:42 |
-987.42 |
-50.22 |
159.78 |
| 13:41 |
-987.42 |
-50.22 |
159.78 |
| 13:40 |
-987.42 |
-50.22 |
160.15 |
| 13:39 |
-987.42 |
-50.22 |
158.90 |
| 13:38 |
-987.42 |
-50.22 |
158.90 |
| 13:37 |
-987.42 |
-50.22 |
158.90 |
| 13:36 |
-987.42 |
-50.22 |
151.75 |
| 13:35 |
-987.42 |
-49.72 |
149.12 |
| 13:34 |
-862.02 |
-21.51 |
153.13 |
| 13:33 |
-736.62 |
-21.51 |
155.26 |
| 13:32 |
-611.22 |
-21.51 |
156.64 |
| 13:31 |
-611.22 |
-21.51 |
159.02 |
| 13:30 |
-611.22 |
-21.51 |
159.02 |
| 13:29 |
-611.22 |
-21.51 |
159.02 |
| 13:28 |
-611.22 |
-21.51 |
159.15 |
| 13:27 |
-611.22 |
-21.51 |
160.40 |
| 13:26 |
-611.22 |
-21.51 |
161.66 |
| 13:25 |
-611.22 |
-21.51 |
161.91 |
| 13:24 |
-611.22 |
-21.51 |
162.28 |
| 13:23 |
-611.22 |
-21.51 |
164.29 |
| 13:22 |
-611.22 |
-21.51 |
164.29 |
| 13:21 |
-537.11 |
-9.72 |
168.43 |
| 13:20 |
-537.11 |
1.57 |
176.95 |
| 13:19 |
-88.17 |
16.87 |
184.98 |
| 13:18 |
37.23 |
41.82 |
186.61 |
| 13:17 |
-234.64 |
55.36 |
192.75 |
| 13:16 |
-234.64 |
27.91 |
194.63 |
| 13:15 |
-234.64 |
46.69 |
196.51 |
| 13:14 |
-234.64 |
35.04 |
187.74 |
| 13:13 |
-234.64 |
15.74 |
184.86 |
| 13:12 |
-234.64 |
17.62 |
178.59 |
| 13:11 |
-198.81 |
0.80 |
178.21 |
| 13:10 |
-198.81 |
9.06 |
175.70 |
| 13:09 |
-198.81 |
52.58 |
187.48 |
| 13:08 |
-37.92 |
130.33 |
228.11 |
| 13:07 |
-37.92 |
156.91 |
228.99 |
| 13:06 |
-37.92 |
174.47 |
230.87 |
| 13:05 |
-37.92 |
233.66 |
241.53 |
| 13:04 |
99.77 |
241.18 |
243.53 |
| 13:03 |
500.55 |
241.18 |
243.91 |
| 13:02 |
-55.64 |
138.94 |
238.78 |
| 13:01 |
-189.83 |
69.89 |
214.66 |
| 11:30 |
-189.83 |
107.48 |
182.93 |
| 11:29 |
-189.83 |
99.01 |
167.99 |
| 11:28 |
-189.83 |
99.01 |
159.69 |
| 11:27 |
-189.83 |
105.85 |
161.19 |
| 11:26 |
-189.83 |
121.39 |
164.40 |
| 11:25 |
-189.83 |
129.46 |
164.90 |
| 11:24 |
-189.83 |
137.94 |
167.14 |
| 11:23 |
-189.83 |
137.94 |
166.39 |
| 11:22 |
-189.83 |
156.00 |
164.64 |
| 11:21 |
-189.83 |
142.86 |
165.51 |
| 11:20 |
-314.59 |
134.87 |
163.88 |
| 11:19 |
-314.59 |
80.49 |
151.96 |
| 11:18 |
-314.59 |
80.49 |
150.71 |
| 11:17 |
-314.59 |
71.56 |
151.33 |
| 11:16 |
-314.59 |
71.56 |
152.95 |
| 11:15 |
-314.59 |
76.77 |
143.63 |
| 11:14 |
-314.59 |
92.64 |
143.38 |
| 11:13 |
-314.59 |
77.11 |
141.27 |
| 11:12 |
-314.59 |
84.18 |
137.92 |
| 11:11 |
-314.59 |
58.14 |
134.08 |
| 11:10 |
-314.59 |
58.14 |
134.08 |
| 11:09 |
-314.59 |
58.14 |
135.32 |
| 11:08 |
-314.59 |
58.14 |
134.08 |
| 11:07 |
-314.59 |
58.14 |
134.08 |
| 11:06 |
-314.59 |
58.14 |
130.24 |
| 11:05 |
-314.59 |
58.14 |
127.40 |
| 11:04 |
-314.59 |
58.14 |
125.54 |
| 11:03 |
-314.59 |
58.14 |
124.80 |
| 11:02 |
-401.39 |
64.44 |
124.67 |
| 11:01 |
-436.86 |
64.44 |
124.30 |
| 11:00 |
-436.86 |
64.44 |
126.77 |
| 10:59 |
-436.86 |
64.44 |
126.77 |
| 10:58 |
-436.86 |
64.44 |
126.28 |
| 10:57 |
-436.86 |
47.01 |
129.61 |
| 10:56 |
-378.47 |
41.96 |
127.63 |
| 10:55 |
-378.47 |
50.49 |
128.13 |
| 10:54 |
-378.47 |
50.49 |
128.25 |
| 10:53 |
-378.47 |
50.49 |
122.32 |
| 10:52 |
-378.47 |
50.49 |
119.34 |
| 10:51 |
-378.47 |
50.49 |
116.99 |
| 10:50 |
-378.47 |
57.77 |
115.76 |
| 10:49 |
-378.47 |
57.77 |
110.21 |
| 10:48 |
-378.47 |
77.61 |
109.09 |
| 10:47 |
-378.47 |
93.06 |
114.28 |
| 10:46 |
-378.47 |
88.59 |
119.84 |
| 10:45 |
-334.45 |
149.81 |
123.43 |
| 10:44 |
-334.45 |
149.81 |
123.43 |
| 10:43 |
-334.45 |
157.01 |
126.90 |
| 10:42 |
-334.45 |
157.01 |
129.38 |
| 10:41 |
-334.45 |
194.08 |
130.24 |
| 10:40 |
-334.45 |
186.50 |
130.24 |
| 10:39 |
-334.45 |
186.50 |
124.03 |
| 10:38 |
-334.45 |
201.14 |
134.71 |
| 10:37 |
-334.45 |
214.93 |
139.43 |
| 10:36 |
-334.45 |
214.93 |
139.67 |
| 10:35 |
-334.45 |
214.93 |
147.50 |
| 10:34 |
-334.45 |
223.88 |
148.76 |
| 10:33 |
-334.45 |
223.88 |
151.01 |
| 10:32 |
-334.45 |
209.96 |
151.01 |
| 10:31 |
-334.45 |
217.53 |
143.78 |
| 10:30 |
-334.45 |
217.53 |
141.92 |
| 10:29 |
-334.45 |
217.53 |
133.58 |
| 10:28 |
-334.45 |
210.06 |
136.56 |
| 10:27 |
-367.81 |
195.25 |
137.31 |
| 10:26 |
-367.81 |
195.25 |
140.90 |
| 10:25 |
-367.81 |
203.31 |
138.66 |
| 10:24 |
-367.81 |
196.07 |
137.29 |
| 10:23 |
-367.81 |
196.07 |
125.61 |
| 10:22 |
-414.68 |
196.07 |
111.85 |
| 10:21 |
-414.68 |
205.49 |
107.63 |
| 10:20 |
-414.68 |
150.77 |
110.48 |
| 10:19 |
-414.68 |
163.04 |
109.98 |
| 10:18 |
-414.68 |
163.04 |
111.97 |
| 10:17 |
-414.68 |
157.45 |
117.80 |
| 10:16 |
-414.68 |
157.45 |
118.67 |
| 10:15 |
-414.68 |
157.45 |
119.54 |
| 10:14 |
-414.68 |
173.89 |
120.19 |
| 10:13 |
-414.68 |
173.89 |
120.44 |
| 10:12 |
-414.68 |
157.53 |
106.94 |
| 10:11 |
-414.68 |
163.77 |
93.84 |
| 10:10 |
-414.68 |
163.77 |
101.06 |
| 10:09 |
-414.68 |
163.77 |
92.83 |
| 10:08 |
-414.68 |
173.13 |
89.72 |
| 10:07 |
-414.68 |
165.74 |
85.59 |
| 10:06 |
-414.68 |
158.24 |
79.70 |
| 10:05 |
-476.24 |
170.50 |
79.82 |
| 10:04 |
-508.83 |
155.82 |
87.79 |
| 10:03 |
-508.83 |
155.82 |
87.54 |
| 10:02 |
-471.62 |
154.83 |
86.42 |
| 10:01 |
-471.62 |
148.02 |
86.05 |
| 10:00 |
-438.44 |
141.59 |
79.52 |
| 09:59 |
-438.44 |
122.91 |
80.14 |
| 09:58 |
-469.07 |
117.86 |
68.53 |
| 09:57 |
-469.07 |
116.88 |
64.21 |
| 09:56 |
-436.96 |
157.51 |
62.84 |
| 09:55 |
-399.88 |
162.21 |
55.54 |
| 09:54 |
-399.88 |
173.48 |
45.64 |
| 09:53 |
-399.88 |
150.81 |
37.97 |
| 09:52 |
-399.88 |
158.49 |
38.32 |
| 09:51 |
-399.88 |
138.85 |
14.12 |
| 09:50 |
-399.88 |
146.24 |
14.11 |
| 09:49 |
-365.37 |
214.76 |
28.39 |
| 09:48 |
-365.37 |
277.81 |
34.51 |
| 09:47 |
-365.37 |
254.01 |
34.13 |
| 09:46 |
-365.37 |
278.91 |
44.34 |
| 09:45 |
-365.37 |
278.91 |
51.71 |
| 09:44 |
-365.37 |
267.53 |
47.08 |
| 09:43 |
-365.37 |
267.03 |
35.71 |
| 09:42 |
-365.37 |
273.74 |
32.23 |
| 09:41 |
-365.37 |
272.51 |
28.86 |
| 09:40 |
-365.37 |
273.11 |
18.14 |
| 09:39 |
-365.37 |
310.55 |
15.26 |
| 09:38 |
-365.37 |
307.52 |
10.86 |
| 09:37 |
-365.37 |
277.33 |
-12.43 |
| 09:36 |
-401.62 |
237.01 |
-17.94 |
| 09:35 |
-401.62 |
178.72 |
-13.25 |
| 09:34 |
-401.62 |
166.69 |
-6.43 |
| 09:33 |
-391.46 |
140.20 |
1.41 |
| 09:32 |
-391.46 |
163.97 |
8.71 |
| 09:31 |
-391.46 |
139.72 |
-19.51 |
| 09:30 |
-194.47 |
-84.91 |
-23.42 |
|
| 大单资金：-987.42万元 |
成交额占比：-10.67% |
| 中单资金：-81.57万元 |
成交额占比：-0.88% |
| 小单资金：149.62万元 |
成交额占比：1.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
12.46 |
4.36% |
-58.66 |
-1701.58 |
-365.37 |
-16.07% |
273.74 |
12.04% |
32.97 |
1.45% |
| 20250808 |
11.94 |
5.01% |
122.06 |
-2310.57 |
238.98 |
4.24% |
34.63 |
0.61% |
-151.55 |
-2.69% |
| 20250807 |
11.37 |
-0.26% |
-1134.16 |
-2316.21 |
-482.06 |
-13.95% |
-520.37 |
-15.06% |
-131.73 |
-3.81% |
| 20250806 |
11.40 |
-0.35% |
-1162.30 |
-982.45 |
-514.34 |
-8.23% |
-454.96 |
-7.28% |
-193.00 |
-3.09% |
| 20250805 |
11.44 |
4.38% |
-300.64 |
-753.01 |
-578.79 |
-5.90% |
95.31 |
0.97% |
182.84 |
1.86% |
| 20250804 |
10.96 |
-0.09% |
-1424.50 |
-61.15 |
-974.36 |
-19.71% |
-371.08 |
-7.51% |
-79.06 |
-1.60% |
| 20250801 |
10.97 |
2.81% |
91.09 |
463.21 |
233.34 |
4.84% |
-21.78 |
-0.45% |
-120.47 |
-2.50% |
| 20250731 |
10.67 |
3.39% |
605.92 |
581.94 |
851.70 |
13.97% |
1.67 |
0.03% |
-247.45 |
-4.06% |
| 20250730 |
10.32 |
-1.24% |
-893.61 |
-1627.77 |
-284.90 |
-6.61% |
-413.61 |
-9.60% |
-195.10 |
-4.53% |
| 20250729 |
10.45 |
0.29% |
491.93 |
-1003.92 |
113.07 |
1.88% |
-43.23 |
-0.72% |
422.09 |
7.00% |
| 20250728 |
10.42 |
-5.01% |
-1177.26 |
-1121.37 |
-450.00 |
-5.48% |
-657.45 |
-8.01% |
-69.81 |
-0.85% |
| 20250725 |
10.97 |
4.58% |
1176.16 |
-322.02 |
352.07 |
3.49% |
473.72 |
4.69% |
350.37 |
3.47% |
| 20250724 |
10.49 |
-0.10% |
-942.19 |
-805.66 |
-1358.01 |
-13.55% |
191.95 |
1.92% |
223.87 |
2.23% |
| 20250723 |
10.50 |
5.00% |
280.88 |
330.89 |
338.95 |
4.71% |
109.75 |
1.53% |
-167.82 |
-2.33% |
| 20250722 |
10.00 |
4.60% |
-772.60 |
14.76 |
-4.38 |
-0.05% |
-598.11 |
-6.84% |
-170.11 |
-1.95% |
| 20250721 |
9.56 |
1.92% |
435.40 |
324.53 |
349.35 |
14.54% |
102.21 |
4.26% |
-16.16 |
-0.67% |
| 20250718 |
9.38 |
0.97% |
-135.57 |
-87.85 |
-131.57 |
-7.35% |
22.48 |
1.26% |
-26.48 |
-1.48% |
| 20250717 |
9.29 |
0.00% |
-649.69 |
-27.01 |
-221.46 |
-9.95% |
-357.81 |
-16.08% |
-70.42 |
-3.17% |
| 20250716 |
9.29 |
1.42% |
351.18 |
-42.10 |
22.82 |
1.16% |
284.83 |
14.54% |
43.53 |
2.22% |
| 20250715 |
9.16 |
1.66% |
110.80 |
488.28 |
305.39 |
6.53% |
-114.07 |
-2.44% |
-80.52 |
-1.72% |
| 20250714 |
9.01 |
-0.88% |
-235.51 |
182.14 |
-63.03 |
-2.07% |
-146.53 |
-4.82% |
-25.95 |
-0.85% |
| 20250711 |
9.09 |
0.00% |
-833.26 |
-40.30 |
-70.73 |
-2.96% |
-676.51 |
-28.33% |
-86.02 |
-3.60% |
| 20250710 |
9.09 |
-3.30% |
-1475.71 |
-458.56 |
-236.55 |
-9.05% |
-870.85 |
-33.30% |
-368.31 |
-14.08% |
| 20250709 |
9.40 |
1.18% |
684.79 |
-657.68 |
553.20 |
10.24% |
42.21 |
0.78% |
89.38 |
1.66% |
| 20250708 |
9.29 |
-0.75% |
-520.44 |
-1156.40 |
-0.75 |
-0.03% |
-445.02 |
-16.27% |
-74.67 |
-2.73% |
| 20250707 |
9.36 |
-3.21% |
-833.48 |
-2685.09 |
-285.47 |
-6.56% |
-574.22 |
-13.20% |
26.21 |
0.60% |
| 20250704 |
9.67 |
-2.13% |
-1561.81 |
-2392.33 |
-488.99 |
-6.48% |
-945.89 |
-12.53% |
-126.93 |
-1.68% |
| 20250703 |
9.88 |
1.23% |
-865.88 |
-1612.87 |
-435.67 |
-7.30% |
-186.46 |
-3.12% |
-243.75 |
-4.08% |
| 20250702 |
9.76 |
3.83% |
693.93 |
-1263.20 |
54.48 |
0.76% |
675.41 |
9.44% |
-35.96 |
-0.50% |
| 20250701 |
9.40 |
-1.36% |
-2530.07 |
-1237.09 |
-1529.44 |
-13.40% |
-1275.16 |
-11.17% |
274.53 |
2.41% |
000504南华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向：成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢？什么是南华生物[000504]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南华生物[000504]资金流向的计算方法不同，所以数据会有不一致的情况。
|
