688766普冉股份 今日实时资金流向 |
15:00 |
1058.86 |
230.29 |
0.00 |
14:59 |
1086.17 |
255.30 |
0.00 |
14:58 |
1086.17 |
255.30 |
0.00 |
14:57 |
1086.17 |
255.30 |
0.00 |
14:56 |
1043.00 |
231.61 |
0.00 |
14:55 |
1043.00 |
211.16 |
0.00 |
14:54 |
1043.00 |
211.16 |
0.00 |
14:53 |
1043.00 |
202.07 |
0.00 |
14:52 |
1043.00 |
202.07 |
0.00 |
14:51 |
1043.00 |
202.07 |
0.00 |
14:50 |
1043.00 |
207.75 |
0.00 |
14:49 |
1043.00 |
221.38 |
0.00 |
14:48 |
1043.00 |
214.57 |
0.00 |
14:47 |
1043.00 |
214.57 |
0.00 |
14:46 |
1043.00 |
214.57 |
0.00 |
14:45 |
1043.00 |
214.57 |
0.00 |
14:44 |
1043.00 |
214.57 |
0.00 |
14:43 |
1043.00 |
214.57 |
0.00 |
14:42 |
1043.00 |
207.75 |
0.00 |
14:41 |
1043.00 |
207.75 |
0.00 |
14:40 |
1043.00 |
207.75 |
0.00 |
14:39 |
1043.00 |
200.25 |
0.00 |
14:38 |
1043.00 |
221.95 |
0.00 |
14:37 |
1043.00 |
221.95 |
0.00 |
14:36 |
1043.00 |
221.95 |
0.00 |
14:35 |
1043.00 |
221.95 |
0.00 |
14:34 |
1043.00 |
221.95 |
0.00 |
14:33 |
1043.00 |
221.95 |
0.00 |
14:32 |
1043.00 |
221.95 |
0.00 |
14:31 |
1043.00 |
221.95 |
0.00 |
14:30 |
1021.86 |
216.89 |
0.00 |
14:29 |
1021.86 |
230.79 |
0.00 |
14:28 |
1021.86 |
230.79 |
0.00 |
14:27 |
1021.86 |
237.46 |
0.00 |
14:26 |
1090.14 |
237.46 |
0.00 |
14:25 |
1090.14 |
229.48 |
0.00 |
14:24 |
1090.14 |
229.48 |
0.00 |
14:23 |
1090.14 |
229.48 |
0.00 |
14:22 |
1090.14 |
250.20 |
0.00 |
14:21 |
1090.14 |
236.52 |
0.00 |
14:20 |
1090.14 |
236.52 |
0.00 |
14:19 |
1090.14 |
236.52 |
0.00 |
14:18 |
1090.14 |
236.52 |
0.00 |
14:17 |
1090.14 |
261.71 |
0.00 |
14:16 |
1090.14 |
268.59 |
0.00 |
14:15 |
1061.27 |
288.79 |
0.00 |
14:14 |
1061.27 |
262.38 |
0.00 |
14:13 |
1061.27 |
243.61 |
0.00 |
14:12 |
1061.27 |
236.86 |
0.00 |
14:11 |
1061.27 |
209.63 |
0.00 |
14:10 |
1061.27 |
189.00 |
0.00 |
14:09 |
1061.27 |
186.20 |
0.00 |
14:08 |
1061.27 |
175.02 |
0.00 |
14:07 |
1061.27 |
161.67 |
0.00 |
14:06 |
1061.27 |
162.06 |
0.00 |
14:05 |
1038.80 |
167.25 |
0.00 |
14:04 |
1038.80 |
161.78 |
0.00 |
14:03 |
1038.80 |
143.87 |
0.00 |
14:02 |
1038.80 |
144.53 |
0.00 |
14:01 |
974.80 |
121.83 |
0.00 |
14:00 |
974.80 |
93.10 |
0.00 |
13:59 |
974.80 |
73.34 |
0.00 |
13:58 |
974.80 |
52.91 |
0.00 |
13:57 |
974.80 |
25.49 |
0.00 |
13:56 |
974.80 |
29.42 |
0.00 |
13:55 |
974.80 |
8.65 |
0.00 |
13:54 |
652.72 |
-39.11 |
0.00 |
13:53 |
652.72 |
-59.82 |
0.00 |
13:52 |
652.72 |
-67.76 |
0.00 |
13:51 |
652.72 |
-73.15 |
0.00 |
13:50 |
652.72 |
-43.09 |
0.00 |
13:49 |
632.30 |
-44.35 |
0.00 |
13:48 |
632.30 |
-44.35 |
0.00 |
13:47 |
632.30 |
-44.35 |
0.00 |
13:46 |
632.30 |
-36.56 |
0.00 |
13:45 |
632.30 |
-36.56 |
0.00 |
13:44 |
632.30 |
-29.77 |
0.00 |
13:43 |
632.30 |
-52.95 |
0.00 |
13:42 |
632.30 |
-43.90 |
0.00 |
13:41 |
632.30 |
-36.13 |
0.00 |
13:40 |
632.30 |
-36.13 |
0.00 |
13:39 |
632.30 |
-36.13 |
0.00 |
13:38 |
632.30 |
-36.13 |
0.00 |
13:37 |
632.30 |
-36.13 |
0.00 |
13:36 |
632.30 |
-29.33 |
0.00 |
13:35 |
632.30 |
-29.33 |
0.00 |
13:34 |
609.60 |
-3.35 |
0.00 |
13:33 |
609.60 |
31.88 |
0.00 |
13:32 |
609.60 |
31.88 |
0.00 |
13:31 |
609.60 |
31.88 |
0.00 |
13:30 |
609.60 |
31.88 |
0.00 |
13:29 |
609.60 |
31.88 |
0.00 |
13:28 |
609.60 |
31.88 |
0.00 |
13:27 |
609.60 |
31.88 |
0.00 |
13:26 |
609.60 |
47.76 |
0.00 |
13:25 |
609.60 |
47.76 |
0.00 |
13:24 |
609.60 |
47.76 |
0.00 |
13:23 |
609.60 |
47.76 |
0.00 |
13:22 |
609.60 |
47.76 |
0.00 |
13:21 |
609.60 |
47.76 |
0.00 |
13:20 |
609.60 |
47.76 |
0.00 |
13:19 |
609.60 |
53.43 |
0.00 |
13:18 |
609.60 |
53.43 |
0.00 |
13:17 |
609.60 |
17.59 |
0.00 |
13:16 |
635.64 |
17.59 |
0.00 |
13:15 |
613.29 |
7.20 |
0.00 |
13:14 |
613.29 |
7.20 |
0.00 |
13:13 |
613.29 |
17.33 |
0.00 |
13:12 |
613.29 |
17.33 |
0.00 |
13:11 |
613.29 |
9.97 |
0.00 |
13:10 |
613.29 |
25.36 |
0.00 |
13:09 |
646.25 |
6.06 |
0.00 |
13:08 |
646.25 |
6.06 |
0.00 |
13:07 |
646.25 |
6.07 |
0.00 |
13:06 |
646.25 |
-16.68 |
0.00 |
13:05 |
620.26 |
-51.25 |
0.00 |
13:04 |
620.26 |
-57.15 |
0.00 |
13:03 |
620.26 |
-53.99 |
0.00 |
13:02 |
620.26 |
-53.99 |
0.00 |
13:01 |
563.35 |
-53.99 |
0.00 |
11:30 |
508.12 |
-40.74 |
0.00 |
11:29 |
487.57 |
-40.74 |
0.00 |
11:28 |
487.57 |
-33.96 |
0.00 |
11:27 |
487.57 |
0.00 |
0.00 |
11:26 |
487.57 |
0.00 |
0.00 |
11:25 |
487.57 |
0.00 |
0.00 |
11:24 |
487.57 |
-2.26 |
0.00 |
11:23 |
487.57 |
4.51 |
0.00 |
11:22 |
487.57 |
11.28 |
0.00 |
11:21 |
487.57 |
-2.06 |
0.00 |
11:20 |
487.57 |
-2.06 |
0.00 |
11:19 |
487.57 |
-2.06 |
0.00 |
11:18 |
487.57 |
-2.06 |
0.00 |
11:17 |
487.57 |
-2.06 |
0.00 |
11:16 |
487.57 |
-2.06 |
0.00 |
11:15 |
487.57 |
3.56 |
0.00 |
11:14 |
487.57 |
3.56 |
0.00 |
11:13 |
487.57 |
3.56 |
0.00 |
11:12 |
487.57 |
9.18 |
0.00 |
11:11 |
487.57 |
14.52 |
0.00 |
11:10 |
487.57 |
14.52 |
0.00 |
11:09 |
487.57 |
31.89 |
0.00 |
11:08 |
487.57 |
31.89 |
0.00 |
11:07 |
487.57 |
31.89 |
0.00 |
11:06 |
487.57 |
25.65 |
0.00 |
11:05 |
487.57 |
7.62 |
0.00 |
11:04 |
487.57 |
7.62 |
0.00 |
11:03 |
487.57 |
23.66 |
0.00 |
11:02 |
487.57 |
18.02 |
0.00 |
11:01 |
487.57 |
24.79 |
0.00 |
11:00 |
487.57 |
18.11 |
0.00 |
10:59 |
487.57 |
34.74 |
0.00 |
10:58 |
487.57 |
34.74 |
0.00 |
10:57 |
487.57 |
34.74 |
0.00 |
10:56 |
487.57 |
29.11 |
0.00 |
10:55 |
487.57 |
23.49 |
0.00 |
10:54 |
487.57 |
32.56 |
0.00 |
10:53 |
487.57 |
32.56 |
0.00 |
10:52 |
487.57 |
32.56 |
0.00 |
10:51 |
487.57 |
33.00 |
0.00 |
10:50 |
487.57 |
33.00 |
0.00 |
10:49 |
487.57 |
24.87 |
0.00 |
10:48 |
487.57 |
-31.56 |
0.00 |
10:47 |
487.57 |
-22.58 |
0.00 |
10:46 |
487.57 |
-39.62 |
0.00 |
10:45 |
487.57 |
-39.62 |
0.00 |
10:44 |
487.57 |
-105.85 |
0.00 |
10:43 |
487.57 |
-99.00 |
0.00 |
10:42 |
487.57 |
-99.00 |
0.00 |
10:41 |
487.57 |
-89.13 |
0.00 |
10:40 |
487.57 |
-83.76 |
0.00 |
10:39 |
487.57 |
-77.78 |
0.00 |
10:38 |
487.57 |
-71.40 |
0.00 |
10:37 |
487.57 |
-82.47 |
0.00 |
10:36 |
520.36 |
-75.70 |
0.00 |
10:35 |
520.36 |
-65.59 |
0.00 |
10:34 |
520.36 |
-65.59 |
0.00 |
10:33 |
520.36 |
-65.59 |
0.00 |
10:32 |
520.36 |
-39.75 |
0.00 |
10:31 |
520.36 |
-21.85 |
0.00 |
10:30 |
520.36 |
-21.85 |
0.00 |
10:29 |
520.36 |
-10.76 |
0.00 |
10:28 |
520.36 |
-10.76 |
0.00 |
10:27 |
520.36 |
-10.76 |
0.00 |
10:26 |
520.36 |
-10.76 |
0.00 |
10:25 |
542.28 |
-10.76 |
0.00 |
10:24 |
542.28 |
-10.76 |
0.00 |
10:23 |
567.17 |
4.73 |
0.00 |
10:22 |
567.17 |
4.73 |
0.00 |
10:21 |
567.17 |
4.73 |
0.00 |
10:20 |
567.17 |
4.73 |
0.00 |
10:19 |
567.17 |
-20.30 |
0.00 |
10:18 |
567.17 |
-4.45 |
0.00 |
10:17 |
598.74 |
1.62 |
0.00 |
10:16 |
598.74 |
21.67 |
0.00 |
10:15 |
532.58 |
21.44 |
0.00 |
10:14 |
453.30 |
62.21 |
0.00 |
10:13 |
453.30 |
91.80 |
0.00 |
10:12 |
453.30 |
91.80 |
0.00 |
10:11 |
453.30 |
110.55 |
0.00 |
10:10 |
453.30 |
110.55 |
0.00 |
10:09 |
453.30 |
110.55 |
0.00 |
10:08 |
453.30 |
103.72 |
0.00 |
10:07 |
453.30 |
103.72 |
0.00 |
10:06 |
453.30 |
103.72 |
0.00 |
10:05 |
453.30 |
119.01 |
0.00 |
10:04 |
453.30 |
119.01 |
0.00 |
10:03 |
453.30 |
119.01 |
0.00 |
10:02 |
453.30 |
112.51 |
0.00 |
10:01 |
453.30 |
143.29 |
0.00 |
10:00 |
453.30 |
149.02 |
0.00 |
09:59 |
479.45 |
131.87 |
0.00 |
09:58 |
479.45 |
125.01 |
0.00 |
09:57 |
479.45 |
113.59 |
0.00 |
09:56 |
479.45 |
113.59 |
0.00 |
09:55 |
479.45 |
105.03 |
0.00 |
09:54 |
479.45 |
111.44 |
0.00 |
09:53 |
479.45 |
125.21 |
0.00 |
09:52 |
479.45 |
119.48 |
0.00 |
09:51 |
479.45 |
108.02 |
0.00 |
09:50 |
479.45 |
83.91 |
0.00 |
09:49 |
456.37 |
86.33 |
0.00 |
09:48 |
433.48 |
92.04 |
0.00 |
09:47 |
401.96 |
131.09 |
0.00 |
09:46 |
373.22 |
114.99 |
0.00 |
09:45 |
312.74 |
147.15 |
0.00 |
09:44 |
312.74 |
87.26 |
0.00 |
09:43 |
255.64 |
50.31 |
0.00 |
09:42 |
255.64 |
59.42 |
0.00 |
09:41 |
255.64 |
70.19 |
0.00 |
09:40 |
199.93 |
-34.82 |
0.00 |
09:39 |
199.93 |
-19.78 |
0.00 |
09:38 |
177.21 |
-72.01 |
0.00 |
09:37 |
202.99 |
-37.78 |
0.00 |
09:36 |
117.54 |
-48.21 |
0.00 |
09:35 |
117.54 |
-48.21 |
0.00 |
09:34 |
117.54 |
-30.07 |
0.00 |
09:33 |
117.54 |
-22.90 |
0.00 |
09:32 |
125.17 |
-21.69 |
0.00 |
09:31 |
125.17 |
-14.87 |
0.00 |
09:30 |
0.00 |
-0.10 |
0.00 |
|
大单资金:1058.86万元 |
成交额占比:9.80% |
中单资金:230.29万元 |
成交额占比:2.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
113.58 |
0.81% |
1552.94 |
1432.18 |
1058.86 |
9.80% |
230.29 |
2.13% |
263.79 |
2.44% |
20240530 |
112.67 |
0.87% |
341.66 |
-58.75 |
600.10 |
6.73% |
-26.54 |
-0.30% |
-231.90 |
-2.60% |
20240529 |
111.70 |
-1.58% |
-135.56 |
-742.95 |
57.95 |
0.55% |
-0.48 |
-0.00% |
-193.03 |
-1.84% |
20240528 |
113.49 |
0.25% |
1845.79 |
-1467.56 |
325.37 |
2.82% |
956.68 |
8.30% |
563.74 |
4.89% |
20240527 |
113.21 |
2.44% |
-1666.52 |
-1382.46 |
-610.10 |
-4.14% |
-1060.62 |
-7.19% |
4.20 |
0.03% |
20240524 |
110.51 |
-3.99% |
-1906.01 |
-763.00 |
-432.07 |
-2.75% |
-1524.83 |
-9.70% |
50.89 |
0.32% |
20240523 |
115.10 |
-0.95% |
74.10 |
-863.96 |
-84.10 |
-1.21% |
-212.98 |
-3.07% |
371.18 |
5.36% |
20240522 |
116.20 |
-3.28% |
-1488.55 |
-996.56 |
-666.66 |
-3.99% |
-118.57 |
-0.71% |
-703.32 |
-4.21% |
20240521 |
120.14 |
1.51% |
970.98 |
-916.51 |
410.47 |
3.62% |
307.57 |
2.71% |
252.94 |
2.23% |
20240520 |
118.35 |
1.26% |
-458.45 |
766.83 |
9.36 |
0.09% |
-122.70 |
-1.17% |
-345.11 |
-3.28% |
20240517 |
116.88 |
-1.20% |
-969.60 |
3087.59 |
-533.03 |
-6.19% |
-152.75 |
-1.77% |
-283.82 |
-3.30% |
20240516 |
118.30 |
0.00% |
-2148.33 |
3237.27 |
-216.70 |
-1.60% |
-1113.98 |
-8.22% |
-817.65 |
-6.03% |
20240515 |
118.30 |
-3.67% |
-920.68 |
2956.65 |
-586.61 |
-6.29% |
-437.71 |
-4.69% |
103.64 |
1.11% |
20240514 |
122.81 |
3.65% |
3537.81 |
4551.91 |
2093.81 |
10.36% |
436.09 |
2.16% |
1007.91 |
4.98% |
20240513 |
118.48 |
4.85% |
3109.21 |
3139.78 |
2330.12 |
12.06% |
1002.10 |
5.19% |
-223.01 |
-1.15% |
20240510 |
113.00 |
-1.02% |
43.88 |
2042.21 |
-383.35 |
-4.85% |
-975.80 |
-12.34% |
1403.03 |
17.74% |
20240509 |
114.17 |
-2.44% |
546.02 |
1747.70 |
-497.32 |
-2.86% |
-349.39 |
-2.01% |
1392.73 |
8.02% |
20240508 |
117.02 |
-0.27% |
3887.08 |
3726.17 |
1008.65 |
3.54% |
2981.35 |
10.47% |
-102.92 |
-0.36% |
20240507 |
117.34 |
-0.56% |
1227.75 |
3651.67 |
681.68 |
4.27% |
135.77 |
0.85% |
410.30 |
2.57% |
20240506 |
118.00 |
8.59% |
2365.18 |
2847.88 |
1232.55 |
5.95% |
249.40 |
1.20% |
883.23 |
4.26% |
20240430 |
108.67 |
-0.38% |
-764.92 |
1969.88 |
-677.86 |
-4.95% |
-663.17 |
-4.84% |
576.11 |
4.21% |
20240429 |
109.08 |
9.18% |
4333.02 |
2677.11 |
1481.15 |
5.46% |
1835.60 |
6.77% |
1016.27 |
3.75% |
20240426 |
99.91 |
3.23% |
-1515.66 |
1912.03 |
934.15 |
5.89% |
-203.14 |
-1.28% |
-2246.67 |
-14.17% |
20240425 |
96.78 |
-0.33% |
-833.94 |
1527.20 |
-122.11 |
-1.22% |
-494.56 |
-4.93% |
-217.27 |
-2.16% |
20240424 |
97.10 |
-0.80% |
2174.48 |
1316.66 |
354.55 |
2.15% |
671.72 |
4.07% |
1148.21 |
6.96% |
20240423 |
97.88 |
4.45% |
1527.21 |
1888.12 |
29.37 |
0.20% |
969.82 |
6.58% |
528.02 |
3.58% |
20240422 |
93.71 |
4.38% |
2238.20 |
785.53 |
716.07 |
5.94% |
430.75 |
3.57% |
1091.38 |
9.05% |
20240419 |
89.78 |
-1.07% |
1794.44 |
-682.47 |
549.32 |
4.95% |
411.69 |
3.71% |
833.43 |
7.51% |
20240418 |
90.75 |
-1.89% |
-733.46 |
-142.28 |
-332.65 |
-3.46% |
16.70 |
0.17% |
-417.51 |
-4.34% |
20240417 |
92.50 |
11.15% |
3322.57 |
-234.22 |
926.01 |
6.10% |
1453.67 |
9.58% |
942.89 |
6.21% |
688766普冉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688766普冉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688766普冉股份 小单资金流向:成交单小于1万股或5万元。
如何看普冉股份[688766]资金流向的流入和流出呢?什么是普冉股份[688766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普冉股份[688766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普冉股份[688766]资金流向的计算方法不同,所以数据会有不一致的情况。
|