688678福立旺 今日实时资金流向 |
15:00 |
181.17 |
-242.12 |
0.00 |
14:59 |
181.17 |
-236.38 |
0.00 |
14:58 |
181.17 |
-236.38 |
0.00 |
14:57 |
181.17 |
-236.38 |
0.00 |
14:56 |
208.64 |
-236.38 |
0.00 |
14:55 |
208.64 |
-236.38 |
0.00 |
14:54 |
208.64 |
-239.10 |
0.00 |
14:53 |
208.64 |
-233.27 |
0.00 |
14:52 |
208.64 |
-233.27 |
0.00 |
14:51 |
186.13 |
-233.27 |
0.00 |
14:50 |
186.13 |
-233.27 |
0.00 |
14:49 |
186.13 |
-233.27 |
0.00 |
14:48 |
186.13 |
-233.27 |
0.00 |
14:47 |
186.13 |
-223.96 |
0.00 |
14:46 |
186.13 |
-223.96 |
0.00 |
14:45 |
186.13 |
-218.01 |
0.00 |
14:44 |
186.13 |
-218.01 |
0.00 |
14:43 |
186.13 |
-218.01 |
0.00 |
14:42 |
186.13 |
-218.01 |
0.00 |
14:41 |
186.13 |
-231.38 |
0.00 |
14:40 |
186.13 |
-224.19 |
0.00 |
14:39 |
186.13 |
-224.19 |
0.00 |
14:38 |
186.13 |
-224.19 |
0.00 |
14:37 |
186.13 |
-224.19 |
0.00 |
14:36 |
186.13 |
-218.25 |
0.00 |
14:35 |
155.33 |
-207.90 |
0.00 |
14:34 |
155.33 |
-207.90 |
0.00 |
14:33 |
155.33 |
-207.90 |
0.00 |
14:32 |
155.33 |
-207.90 |
0.00 |
14:31 |
155.33 |
-207.90 |
0.00 |
14:30 |
155.33 |
-207.90 |
0.00 |
14:29 |
155.33 |
-201.19 |
0.00 |
14:28 |
155.33 |
-191.27 |
0.00 |
14:27 |
155.33 |
-191.27 |
0.00 |
14:26 |
155.33 |
-182.10 |
0.00 |
14:25 |
155.33 |
-173.07 |
0.00 |
14:24 |
155.33 |
-173.07 |
0.00 |
14:23 |
155.33 |
-173.07 |
0.00 |
14:22 |
155.33 |
-173.07 |
0.00 |
14:21 |
155.33 |
-173.07 |
0.00 |
14:20 |
155.33 |
-173.07 |
0.00 |
14:19 |
155.33 |
-173.07 |
0.00 |
14:18 |
155.33 |
-173.07 |
0.00 |
14:17 |
155.33 |
-173.07 |
0.00 |
14:16 |
155.33 |
-162.42 |
0.00 |
14:15 |
155.33 |
-86.34 |
0.00 |
14:14 |
155.33 |
-86.34 |
0.00 |
14:13 |
120.87 |
-86.34 |
0.00 |
14:12 |
120.87 |
-86.34 |
0.00 |
14:11 |
120.87 |
-86.34 |
0.00 |
14:10 |
157.37 |
-78.74 |
0.00 |
14:09 |
157.37 |
-78.74 |
0.00 |
14:08 |
157.37 |
-70.18 |
0.00 |
14:07 |
157.37 |
-83.69 |
0.00 |
14:06 |
157.37 |
-83.69 |
0.00 |
14:05 |
157.37 |
-77.15 |
0.00 |
14:04 |
157.37 |
-64.08 |
0.00 |
14:03 |
157.37 |
-39.75 |
0.00 |
14:02 |
157.37 |
-39.75 |
0.00 |
14:01 |
157.37 |
-39.75 |
0.00 |
14:00 |
157.37 |
-33.66 |
0.00 |
13:59 |
157.37 |
-33.66 |
0.00 |
13:58 |
157.37 |
-33.66 |
0.00 |
13:57 |
157.37 |
-33.66 |
0.00 |
13:56 |
157.37 |
-33.66 |
0.00 |
13:55 |
157.37 |
-26.04 |
0.00 |
13:54 |
157.37 |
-26.04 |
0.00 |
13:53 |
181.76 |
-13.24 |
0.00 |
13:52 |
181.76 |
-13.24 |
0.00 |
13:51 |
181.76 |
-13.24 |
0.00 |
13:50 |
181.76 |
-13.24 |
0.00 |
13:49 |
181.76 |
-13.24 |
0.00 |
13:48 |
142.34 |
-5.58 |
0.00 |
13:47 |
142.34 |
-11.10 |
0.00 |
13:46 |
142.34 |
-11.10 |
0.00 |
13:45 |
142.34 |
-11.10 |
0.00 |
13:44 |
174.34 |
-11.10 |
0.00 |
13:43 |
174.34 |
-11.10 |
0.00 |
13:42 |
174.34 |
-3.74 |
0.00 |
13:41 |
174.34 |
-3.74 |
0.00 |
13:40 |
174.34 |
-3.74 |
0.00 |
13:39 |
174.34 |
-3.74 |
0.00 |
13:38 |
174.34 |
-3.74 |
0.00 |
13:37 |
174.34 |
-3.74 |
0.00 |
13:36 |
174.34 |
-3.74 |
0.00 |
13:35 |
174.34 |
-3.74 |
0.00 |
13:34 |
174.34 |
-3.74 |
0.00 |
13:33 |
174.34 |
2.89 |
0.00 |
13:32 |
174.34 |
2.89 |
0.00 |
13:31 |
174.34 |
2.89 |
0.00 |
13:30 |
174.34 |
2.89 |
0.00 |
13:29 |
174.34 |
2.89 |
0.00 |
13:28 |
174.34 |
2.89 |
0.00 |
13:27 |
174.34 |
2.89 |
0.00 |
13:26 |
174.34 |
2.89 |
0.00 |
13:25 |
174.34 |
-4.84 |
0.00 |
13:24 |
174.34 |
-12.56 |
0.00 |
13:23 |
174.34 |
-25.82 |
0.00 |
13:22 |
123.26 |
-42.01 |
0.00 |
13:21 |
123.26 |
-41.52 |
0.00 |
13:20 |
123.26 |
-41.52 |
0.00 |
13:19 |
123.26 |
-35.43 |
0.00 |
13:18 |
123.26 |
-38.19 |
0.00 |
13:17 |
123.26 |
-38.19 |
0.00 |
13:16 |
123.26 |
-33.06 |
0.00 |
13:15 |
123.26 |
-47.11 |
0.00 |
13:14 |
123.26 |
-47.11 |
0.00 |
13:13 |
123.26 |
-53.23 |
0.00 |
13:12 |
123.26 |
-53.23 |
0.00 |
13:11 |
123.26 |
-53.23 |
0.00 |
13:10 |
123.26 |
-53.23 |
0.00 |
13:09 |
123.26 |
-52.48 |
0.00 |
13:08 |
123.26 |
-46.18 |
0.00 |
13:07 |
123.26 |
-46.18 |
0.00 |
13:06 |
123.26 |
-46.18 |
0.00 |
13:05 |
123.26 |
-46.18 |
0.00 |
13:04 |
128.32 |
-28.67 |
0.00 |
13:03 |
128.32 |
-21.01 |
0.00 |
13:02 |
128.32 |
-13.33 |
0.00 |
13:01 |
72.00 |
-26.21 |
0.00 |
11:30 |
-7.97 |
-28.29 |
0.00 |
11:29 |
-7.97 |
-28.29 |
0.00 |
11:28 |
-7.97 |
-28.29 |
0.00 |
11:27 |
-7.97 |
-28.29 |
0.00 |
11:26 |
-7.97 |
-28.29 |
0.00 |
11:25 |
-7.97 |
-28.29 |
0.00 |
11:24 |
-7.97 |
-51.08 |
0.00 |
11:23 |
-7.97 |
-51.08 |
0.00 |
11:22 |
-7.97 |
-51.08 |
0.00 |
11:21 |
-7.97 |
-51.08 |
0.00 |
11:20 |
-7.97 |
-51.08 |
0.00 |
11:19 |
-7.97 |
-51.08 |
0.00 |
11:18 |
16.47 |
-38.69 |
0.00 |
11:17 |
16.47 |
-32.56 |
0.00 |
11:16 |
16.47 |
-32.56 |
0.00 |
11:15 |
16.47 |
-32.06 |
0.00 |
11:14 |
16.47 |
-32.06 |
0.00 |
11:13 |
16.47 |
-32.06 |
0.00 |
11:12 |
16.47 |
-32.06 |
0.00 |
11:11 |
16.47 |
-32.06 |
0.00 |
11:10 |
16.47 |
-32.06 |
0.00 |
11:09 |
16.47 |
-32.06 |
0.00 |
11:08 |
16.47 |
-32.06 |
0.00 |
11:07 |
16.47 |
-32.06 |
0.00 |
11:06 |
16.47 |
-32.06 |
0.00 |
11:05 |
16.47 |
-32.06 |
0.00 |
11:04 |
16.47 |
-31.45 |
0.00 |
11:03 |
16.47 |
-31.45 |
0.00 |
11:02 |
16.47 |
-40.62 |
0.00 |
11:01 |
16.47 |
-40.62 |
0.00 |
11:00 |
16.47 |
-35.34 |
0.00 |
10:59 |
16.47 |
-35.34 |
0.00 |
10:58 |
16.47 |
-35.34 |
0.00 |
10:57 |
16.47 |
-50.62 |
0.00 |
10:56 |
16.47 |
-50.62 |
0.00 |
10:55 |
16.47 |
-50.62 |
0.00 |
10:54 |
16.47 |
-50.62 |
0.00 |
10:53 |
16.47 |
-50.62 |
0.00 |
10:52 |
16.47 |
-50.62 |
0.00 |
10:51 |
16.47 |
-50.62 |
0.00 |
10:50 |
16.47 |
-50.62 |
0.00 |
10:49 |
16.47 |
-50.62 |
0.00 |
10:48 |
16.47 |
-62.81 |
0.00 |
10:47 |
16.47 |
-62.81 |
0.00 |
10:46 |
16.47 |
-62.81 |
0.00 |
10:45 |
16.47 |
-62.81 |
0.00 |
10:44 |
16.47 |
-62.81 |
0.00 |
10:43 |
16.47 |
-62.81 |
0.00 |
10:42 |
16.47 |
-62.81 |
0.00 |
10:41 |
16.47 |
-62.81 |
0.00 |
10:40 |
16.47 |
-62.81 |
0.00 |
10:39 |
16.47 |
-62.81 |
0.00 |
10:38 |
16.47 |
-62.81 |
0.00 |
10:37 |
16.47 |
-55.28 |
0.00 |
10:36 |
16.47 |
-55.28 |
0.00 |
10:35 |
16.47 |
-55.28 |
0.00 |
10:34 |
16.47 |
-55.28 |
0.00 |
10:33 |
16.47 |
-55.28 |
0.00 |
10:32 |
16.47 |
-49.88 |
0.00 |
10:31 |
16.47 |
-49.88 |
0.00 |
10:30 |
16.47 |
-49.88 |
0.00 |
10:29 |
16.47 |
-49.88 |
0.00 |
10:28 |
16.47 |
-49.88 |
0.00 |
10:27 |
16.47 |
-49.88 |
0.00 |
10:26 |
16.47 |
-49.88 |
0.00 |
10:25 |
16.47 |
-39.90 |
0.00 |
10:24 |
16.47 |
-39.90 |
0.00 |
10:23 |
16.47 |
-39.90 |
0.00 |
10:22 |
16.47 |
-34.42 |
0.00 |
10:21 |
16.47 |
-34.42 |
0.00 |
10:20 |
16.47 |
-34.42 |
0.00 |
10:19 |
16.47 |
-34.42 |
0.00 |
10:18 |
16.47 |
-34.42 |
0.00 |
10:17 |
16.47 |
-42.00 |
0.00 |
10:16 |
16.47 |
-42.00 |
0.00 |
10:15 |
16.47 |
-42.00 |
0.00 |
10:14 |
16.47 |
-42.00 |
0.00 |
10:13 |
16.47 |
-42.00 |
0.00 |
10:12 |
16.47 |
-42.00 |
0.00 |
10:11 |
16.47 |
-42.00 |
0.00 |
10:10 |
16.47 |
-32.13 |
0.00 |
10:09 |
16.47 |
-32.13 |
0.00 |
10:08 |
16.47 |
-32.13 |
0.00 |
10:07 |
16.47 |
-32.13 |
0.00 |
10:06 |
16.47 |
-32.13 |
0.00 |
10:05 |
16.47 |
-32.13 |
0.00 |
10:04 |
16.47 |
-32.13 |
0.00 |
10:03 |
16.47 |
-32.13 |
0.00 |
10:02 |
16.47 |
-32.13 |
0.00 |
10:01 |
-48.35 |
-38.21 |
0.00 |
10:00 |
-48.35 |
-38.21 |
0.00 |
09:59 |
-48.35 |
-38.21 |
0.00 |
09:58 |
-48.35 |
-45.80 |
0.00 |
09:57 |
-48.35 |
-38.24 |
0.00 |
09:56 |
-48.35 |
-29.17 |
0.00 |
09:55 |
-48.35 |
-23.87 |
0.00 |
09:54 |
-48.35 |
-30.60 |
0.00 |
09:53 |
-48.35 |
-35.75 |
0.00 |
09:52 |
-48.35 |
-35.75 |
0.00 |
09:51 |
-48.35 |
-51.20 |
0.00 |
09:50 |
-22.67 |
-51.20 |
0.00 |
09:49 |
0.00 |
-43.93 |
0.00 |
09:48 |
0.00 |
-27.90 |
0.00 |
09:47 |
0.00 |
-27.90 |
0.00 |
09:46 |
0.00 |
-42.98 |
0.00 |
09:45 |
0.00 |
-42.98 |
0.00 |
09:44 |
0.00 |
-42.98 |
0.00 |
09:43 |
0.00 |
-57.55 |
0.00 |
09:42 |
0.00 |
-43.04 |
0.00 |
09:41 |
0.00 |
-43.04 |
0.00 |
09:40 |
0.00 |
-43.04 |
0.00 |
09:39 |
0.00 |
-43.04 |
0.00 |
09:38 |
0.00 |
-28.04 |
0.00 |
09:37 |
0.00 |
-28.04 |
0.00 |
09:36 |
0.00 |
-28.04 |
0.00 |
09:35 |
0.00 |
-28.04 |
0.00 |
09:34 |
0.00 |
-28.04 |
0.00 |
09:33 |
0.00 |
-17.60 |
0.00 |
09:32 |
0.00 |
-17.60 |
0.00 |
09:31 |
0.00 |
-8.93 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:181.17万元 |
成交额占比:4.52% |
中单资金:-242.12万元 |
成交额占比:-6.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
15.28 |
2.07% |
35.00 |
508.96 |
181.17 |
4.52% |
-242.12 |
-6.04% |
95.95 |
2.39% |
20240425 |
14.97 |
-0.73% |
-65.20 |
448.41 |
133.75 |
4.67% |
-48.58 |
-1.70% |
-150.37 |
-5.25% |
20240424 |
15.08 |
-0.79% |
37.60 |
308.86 |
-109.47 |
-2.24% |
217.73 |
4.45% |
-70.66 |
-1.44% |
20240423 |
15.20 |
5.63% |
981.07 |
611.93 |
523.82 |
9.18% |
-62.60 |
-1.10% |
519.85 |
9.11% |
20240422 |
14.39 |
3.45% |
-613.07 |
-201.19 |
-220.31 |
-3.76% |
218.51 |
3.73% |
-611.27 |
-10.44% |
20240419 |
13.91 |
3.96% |
-639.24 |
-92.05 |
120.62 |
3.62% |
-128.60 |
-3.86% |
-631.26 |
-18.96% |
20240418 |
13.38 |
-0.67% |
-452.26 |
-303.49 |
-5.80 |
-0.23% |
-159.64 |
-6.34% |
-286.82 |
-11.39% |
20240417 |
13.47 |
9.07% |
381.42 |
-254.73 |
193.60 |
5.36% |
462.07 |
12.79% |
-274.25 |
-7.59% |
20240416 |
12.35 |
-9.39% |
-1749.68 |
-496.97 |
-289.30 |
-5.23% |
-128.83 |
-2.33% |
-1331.55 |
-24.07% |
20240415 |
13.63 |
-5.74% |
-716.13 |
33.60 |
-111.17 |
-4.87% |
-189.30 |
-8.30% |
-415.66 |
-18.22% |
20240412 |
14.46 |
-1.70% |
-78.82 |
141.21 |
-90.82 |
-6.91% |
-46.13 |
-3.51% |
58.13 |
4.43% |
20240411 |
14.71 |
-1.61% |
-223.75 |
247.20 |
42.96 |
2.58% |
-95.92 |
-5.75% |
-170.79 |
-10.24% |
20240410 |
14.95 |
-2.42% |
-69.67 |
272.34 |
-48.64 |
-3.02% |
18.08 |
1.12% |
-39.11 |
-2.43% |
20240409 |
15.32 |
1.66% |
295.39 |
234.62 |
241.27 |
18.85% |
-4.91 |
-0.38% |
59.03 |
4.61% |
20240408 |
15.07 |
-3.15% |
-304.02 |
84.07 |
-3.56 |
-0.21% |
0.63 |
0.04% |
-301.09 |
-17.41% |
20240403 |
15.56 |
-1.64% |
284.13 |
313.35 |
15.17 |
0.73% |
295.83 |
14.20% |
-26.87 |
-1.29% |
20240402 |
15.82 |
0.57% |
664.66 |
370.21 |
68.10 |
2.92% |
267.36 |
11.47% |
329.20 |
14.13% |
20240401 |
15.73 |
2.81% |
309.71 |
308.03 |
-86.36 |
-4.12% |
79.77 |
3.80% |
316.30 |
15.07% |
20240329 |
15.30 |
0.46% |
171.73 |
299.27 |
90.72 |
3.59% |
-24.21 |
-0.96% |
105.22 |
4.16% |
20240328 |
15.23 |
3.32% |
622.95 |
230.20 |
225.72 |
10.63% |
114.83 |
5.41% |
282.40 |
13.30% |
20240327 |
14.74 |
-4.29% |
221.45 |
89.93 |
72.03 |
3.23% |
19.17 |
0.86% |
130.25 |
5.84% |
20240326 |
15.40 |
-0.58% |
107.29 |
92.86 |
5.92 |
0.32% |
-125.78 |
-6.72% |
227.15 |
12.14% |
20240325 |
15.49 |
-5.20% |
-391.21 |
126.83 |
-95.12 |
-4.08% |
-244.67 |
-10.50% |
-51.42 |
-2.21% |
20240322 |
16.34 |
1.05% |
46.15 |
199.52 |
21.65 |
0.68% |
11.68 |
0.37% |
12.82 |
0.40% |
20240321 |
16.17 |
0.50% |
225.56 |
577.75 |
85.45 |
5.71% |
57.99 |
3.88% |
82.12 |
5.49% |
20240320 |
16.09 |
0.00% |
168.19 |
528.99 |
74.96 |
4.86% |
33.83 |
2.19% |
59.40 |
3.85% |
20240319 |
16.09 |
1.00% |
492.29 |
122.48 |
39.89 |
1.76% |
185.00 |
8.18% |
267.40 |
11.83% |
20240318 |
15.93 |
1.40% |
64.15 |
285.16 |
-22.43 |
-1.24% |
63.30 |
3.50% |
23.28 |
1.29% |
20240315 |
15.71 |
2.75% |
790.06 |
361.87 |
399.88 |
15.43% |
203.63 |
7.86% |
186.55 |
7.20% |
20240314 |
15.29 |
-1.23% |
-42.93 |
-99.54 |
36.69 |
2.08% |
45.28 |
2.56% |
-124.90 |
-7.07% |
688678福立旺 大单资金流向:成交单大于等于6万股或者30万元以上。
688678福立旺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688678福立旺 小单资金流向:成交单小于1万股或5万元。
如何看福立旺[688678]资金流向的流入和流出呢?什么是福立旺[688678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福立旺[688678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福立旺[688678]资金流向的计算方法不同,所以数据会有不一致的情况。
|