688515裕太微 今日实时资金流向 |
15:00 |
-813.99 |
-874.25 |
-649.85 |
14:59 |
-813.99 |
-850.42 |
-648.30 |
14:58 |
-813.99 |
-850.42 |
-648.30 |
14:57 |
-813.99 |
-850.42 |
-648.30 |
14:56 |
-813.99 |
-812.85 |
-642.31 |
14:55 |
-813.99 |
-783.05 |
-645.64 |
14:54 |
-813.99 |
-766.09 |
-649.12 |
14:53 |
-813.99 |
-731.11 |
-629.70 |
14:52 |
-813.99 |
-711.57 |
-621.61 |
14:51 |
-813.99 |
-669.58 |
-575.41 |
14:50 |
-813.99 |
-638.08 |
-566.16 |
14:49 |
-813.99 |
-615.62 |
-558.97 |
14:48 |
-791.53 |
-595.59 |
-529.91 |
14:47 |
-791.53 |
-559.67 |
-530.55 |
14:46 |
-791.53 |
-628.03 |
-561.85 |
14:45 |
-791.53 |
-644.63 |
-563.42 |
14:44 |
-791.53 |
-636.04 |
-564.74 |
14:43 |
-791.53 |
-625.31 |
-569.37 |
14:42 |
-739.26 |
-616.54 |
-546.07 |
14:41 |
-739.26 |
-616.54 |
-534.26 |
14:40 |
-739.26 |
-616.54 |
-531.13 |
14:39 |
-739.26 |
-611.51 |
-522.93 |
14:38 |
-739.26 |
-603.55 |
-514.32 |
14:37 |
-739.26 |
-613.51 |
-504.90 |
14:36 |
-739.26 |
-592.49 |
-477.23 |
14:35 |
-739.26 |
-592.49 |
-477.23 |
14:34 |
-739.26 |
-592.49 |
-476.91 |
14:33 |
-739.26 |
-611.65 |
-476.08 |
14:32 |
-739.26 |
-622.93 |
-478.73 |
14:31 |
-739.26 |
-641.48 |
-491.96 |
14:30 |
-739.26 |
-646.63 |
-505.10 |
14:29 |
-739.26 |
-639.75 |
-508.32 |
14:28 |
-739.26 |
-624.35 |
-512.00 |
14:27 |
-739.26 |
-624.35 |
-512.00 |
14:26 |
-739.26 |
-629.96 |
-514.96 |
14:25 |
-739.26 |
-622.67 |
-511.74 |
14:24 |
-739.26 |
-622.67 |
-509.44 |
14:23 |
-739.26 |
-622.67 |
-505.81 |
14:22 |
-739.26 |
-628.86 |
-500.10 |
14:21 |
-739.26 |
-643.39 |
-489.68 |
14:20 |
-739.26 |
-643.39 |
-489.68 |
14:19 |
-739.26 |
-666.30 |
-485.48 |
14:18 |
-764.58 |
-666.30 |
-486.80 |
14:17 |
-764.58 |
-690.86 |
-483.56 |
14:16 |
-698.58 |
-685.26 |
-480.92 |
14:15 |
-698.58 |
-670.45 |
-481.16 |
14:14 |
-698.58 |
-655.49 |
-476.64 |
14:13 |
-698.58 |
-655.49 |
-476.64 |
14:12 |
-698.58 |
-667.69 |
-481.38 |
14:11 |
-698.58 |
-667.69 |
-478.74 |
14:10 |
-665.18 |
-667.69 |
-480.35 |
14:09 |
-665.18 |
-650.10 |
-469.89 |
14:08 |
-642.02 |
-650.10 |
-466.58 |
14:07 |
-619.73 |
-652.83 |
-467.13 |
14:06 |
-560.08 |
-652.83 |
-462.72 |
14:05 |
-560.08 |
-652.83 |
-467.37 |
14:04 |
-560.08 |
-647.53 |
-452.50 |
14:03 |
-560.08 |
-669.77 |
-457.72 |
14:02 |
-560.08 |
-674.06 |
-458.15 |
14:01 |
-560.08 |
-666.39 |
-467.14 |
14:00 |
-560.08 |
-666.39 |
-466.88 |
13:59 |
-560.08 |
-666.39 |
-466.90 |
13:58 |
-560.08 |
-662.47 |
-468.42 |
13:57 |
-560.08 |
-656.04 |
-467.67 |
13:56 |
-560.08 |
-656.04 |
-467.67 |
13:55 |
-560.08 |
-656.04 |
-463.03 |
13:54 |
-560.08 |
-638.34 |
-454.11 |
13:53 |
-560.08 |
-638.34 |
-453.27 |
13:52 |
-560.08 |
-648.34 |
-452.78 |
13:51 |
-560.08 |
-653.66 |
-454.14 |
13:50 |
-560.08 |
-660.32 |
-461.17 |
13:49 |
-560.08 |
-648.37 |
-467.81 |
13:48 |
-560.08 |
-623.84 |
-459.18 |
13:47 |
-582.62 |
-613.20 |
-463.26 |
13:46 |
-582.62 |
-606.42 |
-457.69 |
13:45 |
-582.62 |
-606.42 |
-455.64 |
13:44 |
-582.62 |
-606.42 |
-451.60 |
13:43 |
-582.62 |
-589.77 |
-447.46 |
13:42 |
-582.62 |
-589.77 |
-446.12 |
13:41 |
-582.62 |
-589.77 |
-444.12 |
13:40 |
-617.25 |
-598.68 |
-451.77 |
13:39 |
-571.03 |
-582.64 |
-426.47 |
13:38 |
-537.73 |
-483.63 |
-364.18 |
13:37 |
-537.73 |
-476.97 |
-356.25 |
13:36 |
-537.73 |
-476.97 |
-350.92 |
13:35 |
-537.73 |
-476.97 |
-350.92 |
13:34 |
-537.73 |
-476.97 |
-349.59 |
13:33 |
-537.73 |
-476.97 |
-341.74 |
13:32 |
-537.73 |
-476.97 |
-339.85 |
13:31 |
-537.73 |
-476.97 |
-343.07 |
13:30 |
-537.73 |
-483.64 |
-336.30 |
13:29 |
-537.73 |
-464.41 |
-307.71 |
13:28 |
-537.73 |
-464.41 |
-309.75 |
13:27 |
-537.73 |
-464.41 |
-309.75 |
13:26 |
-537.73 |
-464.41 |
-309.75 |
13:25 |
-537.73 |
-464.41 |
-311.26 |
13:24 |
-537.73 |
-464.41 |
-311.26 |
13:23 |
-537.73 |
-464.41 |
-313.04 |
13:22 |
-537.73 |
-464.41 |
-311.25 |
13:21 |
-537.73 |
-445.96 |
-312.14 |
13:20 |
-537.73 |
-445.96 |
-318.11 |
13:19 |
-537.73 |
-442.71 |
-303.29 |
13:18 |
-537.73 |
-436.05 |
-298.74 |
13:17 |
-537.73 |
-429.78 |
-290.13 |
13:16 |
-537.73 |
-421.76 |
-280.90 |
13:15 |
-537.73 |
-381.50 |
-267.27 |
13:14 |
-537.73 |
-376.14 |
-259.75 |
13:13 |
-537.73 |
-382.66 |
-255.55 |
13:12 |
-537.73 |
-416.27 |
-270.29 |
13:11 |
-537.73 |
-416.27 |
-270.29 |
13:10 |
-537.73 |
-424.53 |
-271.33 |
13:09 |
-537.73 |
-424.53 |
-269.33 |
13:08 |
-537.73 |
-424.53 |
-272.67 |
13:07 |
-537.73 |
-424.53 |
-263.15 |
13:06 |
-537.73 |
-424.53 |
-264.49 |
13:05 |
-537.73 |
-431.23 |
-277.32 |
13:04 |
-537.73 |
-431.23 |
-276.54 |
13:03 |
-537.73 |
-431.23 |
-277.88 |
13:02 |
-560.41 |
-424.75 |
-273.17 |
13:01 |
-560.41 |
-431.42 |
-273.07 |
11:30 |
-560.41 |
-444.81 |
-264.31 |
11:29 |
-560.41 |
-444.81 |
-257.70 |
11:28 |
-560.41 |
-444.81 |
-257.70 |
11:27 |
-560.41 |
-450.11 |
-258.31 |
11:26 |
-560.41 |
-450.11 |
-259.65 |
11:25 |
-560.41 |
-467.15 |
-262.76 |
11:24 |
-560.41 |
-467.15 |
-261.42 |
11:23 |
-560.41 |
-467.15 |
-261.42 |
11:22 |
-560.41 |
-451.06 |
-264.33 |
11:21 |
-560.41 |
-468.29 |
-292.46 |
11:20 |
-531.70 |
-436.24 |
-288.97 |
11:19 |
-531.70 |
-429.55 |
-279.39 |
11:18 |
-531.70 |
-414.93 |
-278.05 |
11:17 |
-531.70 |
-414.93 |
-274.39 |
11:16 |
-531.70 |
-414.93 |
-273.91 |
11:15 |
-531.70 |
-414.93 |
-280.24 |
11:14 |
-531.70 |
-414.93 |
-280.81 |
11:13 |
-531.70 |
-414.93 |
-284.53 |
11:12 |
-531.70 |
-425.61 |
-289.45 |
11:11 |
-531.70 |
-425.61 |
-291.82 |
11:10 |
-531.70 |
-432.29 |
-287.93 |
11:09 |
-531.70 |
-432.29 |
-290.29 |
11:08 |
-598.36 |
-385.77 |
-285.62 |
11:07 |
-559.70 |
-337.19 |
-269.87 |
11:06 |
-559.70 |
-313.73 |
-245.69 |
11:05 |
-559.70 |
-303.67 |
-248.21 |
11:04 |
-559.70 |
-303.67 |
-243.15 |
11:03 |
-559.70 |
-303.67 |
-241.31 |
11:02 |
-559.70 |
-303.67 |
-238.63 |
11:01 |
-506.42 |
-245.49 |
-203.53 |
11:00 |
-506.42 |
-238.55 |
-204.65 |
10:59 |
-506.42 |
-238.55 |
-208.09 |
10:58 |
-506.42 |
-209.90 |
-169.40 |
10:57 |
-506.42 |
-216.64 |
-167.39 |
10:56 |
-506.42 |
-216.64 |
-167.39 |
10:55 |
-506.42 |
-216.64 |
-167.39 |
10:54 |
-506.42 |
-226.04 |
-182.47 |
10:53 |
-233.10 |
-188.47 |
-175.07 |
10:52 |
-263.43 |
-178.55 |
-173.92 |
10:51 |
-263.43 |
-178.55 |
-177.78 |
10:50 |
-263.43 |
-167.81 |
-164.72 |
10:49 |
-263.43 |
-154.42 |
-162.69 |
10:48 |
-263.43 |
-164.56 |
-162.01 |
10:47 |
-263.43 |
-164.56 |
-159.98 |
10:46 |
-263.43 |
-164.56 |
-156.55 |
10:45 |
-263.43 |
-164.56 |
-155.00 |
10:44 |
-263.43 |
-164.56 |
-148.93 |
10:43 |
-263.43 |
-164.56 |
-148.93 |
10:42 |
-263.43 |
-157.81 |
-148.93 |
10:41 |
-263.43 |
-164.56 |
-155.94 |
10:40 |
-291.74 |
-164.56 |
-162.00 |
10:39 |
-291.74 |
-164.56 |
-157.96 |
10:38 |
-291.74 |
-157.84 |
-157.97 |
10:37 |
-291.74 |
-157.84 |
-159.24 |
10:36 |
-268.30 |
-163.47 |
-165.29 |
10:35 |
-268.30 |
-163.47 |
-160.92 |
10:34 |
-268.30 |
-163.47 |
-156.39 |
10:33 |
-291.83 |
-163.47 |
-154.79 |
10:32 |
-291.83 |
-163.47 |
-157.43 |
10:31 |
-291.83 |
-168.64 |
-139.26 |
10:30 |
-291.83 |
-168.64 |
-135.22 |
10:29 |
-291.83 |
-155.08 |
-138.78 |
10:28 |
-268.40 |
-148.04 |
-154.47 |
10:27 |
-268.40 |
-148.04 |
-153.12 |
10:26 |
-268.40 |
-194.50 |
-184.66 |
10:25 |
-268.40 |
-179.71 |
-191.88 |
10:24 |
-238.38 |
-194.35 |
-188.53 |
10:23 |
-238.38 |
-131.65 |
-127.68 |
10:22 |
-238.38 |
-131.65 |
-138.17 |
10:21 |
-238.38 |
-131.65 |
-119.17 |
10:20 |
-238.38 |
-92.88 |
-91.92 |
10:19 |
-238.38 |
-92.88 |
-95.83 |
10:18 |
-238.38 |
-92.88 |
-95.83 |
10:17 |
-238.38 |
-92.88 |
-94.80 |
10:16 |
-238.38 |
-92.88 |
-97.45 |
10:15 |
-238.38 |
-101.72 |
-105.00 |
10:14 |
-238.38 |
-119.48 |
-112.33 |
10:13 |
-238.38 |
-119.48 |
-109.61 |
10:12 |
-238.38 |
-109.31 |
-108.26 |
10:11 |
-238.38 |
-109.31 |
-109.17 |
10:10 |
-238.38 |
-104.30 |
-101.89 |
10:09 |
-238.38 |
-104.30 |
-104.61 |
10:08 |
-238.38 |
-104.30 |
-109.93 |
10:07 |
-238.38 |
-104.30 |
-111.23 |
10:06 |
-238.38 |
-113.13 |
-110.55 |
10:05 |
-260.92 |
-108.66 |
-122.23 |
10:04 |
-260.92 |
-108.34 |
-128.44 |
10:03 |
-260.92 |
-127.06 |
-122.24 |
10:02 |
-260.92 |
-149.98 |
-137.69 |
10:01 |
-235.83 |
-147.86 |
-132.59 |
10:00 |
-235.83 |
-132.95 |
-88.08 |
09:59 |
-235.83 |
-126.14 |
-81.82 |
09:58 |
-235.83 |
-120.32 |
-74.70 |
09:57 |
-235.83 |
-120.32 |
-70.39 |
09:56 |
-235.83 |
-127.13 |
-80.23 |
09:55 |
-235.83 |
-127.13 |
-76.14 |
09:54 |
-235.83 |
-112.36 |
-83.28 |
09:53 |
-177.31 |
-83.09 |
-83.31 |
09:52 |
-177.31 |
-82.00 |
-81.06 |
09:51 |
-177.31 |
-70.68 |
-81.72 |
09:50 |
-177.31 |
-29.58 |
-77.24 |
09:49 |
-177.31 |
-57.47 |
-78.42 |
09:48 |
-177.31 |
-50.62 |
-61.73 |
09:47 |
-177.31 |
-50.61 |
-61.75 |
09:46 |
-177.31 |
-51.98 |
-47.12 |
09:45 |
-177.31 |
-29.52 |
-34.23 |
09:44 |
-177.31 |
-28.84 |
-35.74 |
09:43 |
-177.31 |
-28.84 |
-34.37 |
09:42 |
-177.31 |
-46.73 |
-40.55 |
09:41 |
-177.31 |
-26.46 |
-17.19 |
09:40 |
-177.31 |
-31.45 |
9.87 |
09:39 |
-197.96 |
-38.34 |
3.50 |
09:38 |
-197.96 |
-21.96 |
-15.36 |
09:37 |
-197.96 |
-18.78 |
-19.71 |
09:36 |
-130.26 |
-35.79 |
-35.92 |
09:35 |
-74.54 |
-35.79 |
-20.68 |
09:34 |
-40.70 |
-51.09 |
11.75 |
09:33 |
-40.70 |
-32.90 |
11.50 |
09:32 |
-40.70 |
-21.20 |
12.41 |
09:31 |
-20.12 |
-1.05 |
-2.20 |
09:30 |
-20.12 |
1.76 |
13.04 |
|
大单资金:-813.99万元 |
成交额占比:-10.40% |
中单资金:-874.25万元 |
成交额占比:-11.17% |
小单资金:-649.85万元 |
成交额占比:-8.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
65.99 |
-5.57% |
-2338.09 |
-874.91 |
-813.99 |
-10.40% |
-874.25 |
-11.17% |
-649.85 |
-8.31% |
20240509 |
69.88 |
3.17% |
273.15 |
30.40 |
113.82 |
1.65% |
269.59 |
3.91% |
-110.26 |
-1.60% |
20240508 |
67.73 |
-3.63% |
-576.79 |
-267.98 |
193.91 |
2.65% |
-977.55 |
-13.33% |
206.85 |
2.82% |
20240507 |
70.28 |
1.21% |
62.52 |
-404.39 |
-414.56 |
-6.47% |
367.59 |
5.74% |
109.49 |
1.71% |
20240506 |
69.44 |
0.64% |
278.96 |
-34.98 |
45.91 |
0.74% |
-135.69 |
-2.19% |
368.74 |
5.95% |
20240430 |
69.00 |
-2.18% |
-564.47 |
-443.98 |
91.32 |
1.16% |
-167.77 |
-2.13% |
-488.02 |
-6.20% |
20240429 |
70.54 |
5.00% |
-391.77 |
-811.97 |
-184.56 |
-1.57% |
219.74 |
1.88% |
-426.95 |
-3.64% |
20240426 |
67.18 |
6.75% |
505.74 |
-728.61 |
57.50 |
0.66% |
605.04 |
6.94% |
-156.80 |
-1.80% |
20240425 |
62.93 |
-1.18% |
-899.17 |
-1025.93 |
-45.15 |
-0.87% |
-486.80 |
-9.42% |
-367.22 |
-7.11% |
20240424 |
63.68 |
2.13% |
-273.52 |
-1253.81 |
-363.09 |
-6.48% |
310.67 |
5.54% |
-221.10 |
-3.95% |
20240423 |
62.35 |
-0.56% |
-1120.39 |
-876.75 |
-276.67 |
-4.61% |
-355.29 |
-5.92% |
-488.43 |
-8.14% |
20240422 |
62.70 |
9.31% |
304.00 |
-1776.42 |
-101.20 |
-1.02% |
8.01 |
0.08% |
397.19 |
3.98% |
20240419 |
57.36 |
-5.19% |
-829.79 |
-1923.81 |
-239.82 |
-3.19% |
-652.14 |
-8.68% |
62.17 |
0.83% |
20240418 |
60.50 |
-3.35% |
128.65 |
-1694.71 |
-273.03 |
-3.57% |
-322.51 |
-4.22% |
724.19 |
9.48% |
20240417 |
62.60 |
2.74% |
-1276.84 |
-1946.14 |
13.97 |
0.16% |
-588.68 |
-6.58% |
-702.13 |
-7.84% |
20240416 |
60.93 |
-7.26% |
-1628.09 |
-2506.50 |
-1176.34 |
-8.74% |
-76.30 |
-0.57% |
-375.45 |
-2.79% |
20240415 |
65.70 |
-9.12% |
-698.88 |
-2349.73 |
-248.59 |
-2.02% |
-576.25 |
-4.68% |
125.96 |
1.02% |
20240412 |
72.29 |
-1.24% |
-478.54 |
-2452.65 |
-10.72 |
-0.18% |
-472.86 |
-7.90% |
5.04 |
0.08% |
20240411 |
73.20 |
-1.96% |
-968.90 |
-2765.59 |
-524.46 |
-6.89% |
-117.90 |
-1.55% |
-326.54 |
-4.29% |
20240410 |
74.66 |
0.32% |
-1040.84 |
-2966.64 |
-546.39 |
-6.02% |
-494.86 |
-5.45% |
0.41 |
0.00% |
20240409 |
74.42 |
-5.02% |
-2643.95 |
-3040.32 |
-1019.57 |
-7.48% |
-1003.23 |
-7.36% |
-621.15 |
-4.55% |
20240408 |
78.35 |
-9.84% |
-1247.15 |
-1881.82 |
-351.51 |
-2.49% |
-799.86 |
-5.66% |
-95.78 |
-0.68% |
20240403 |
86.90 |
3.58% |
-1063.51 |
-1509.82 |
-323.66 |
-1.66% |
86.58 |
0.44% |
-826.43 |
-4.23% |
20240402 |
83.90 |
7.12% |
-432.52 |
-1324.43 |
-725.51 |
-3.61% |
583.51 |
2.90% |
-290.52 |
-1.45% |
20240401 |
78.32 |
1.48% |
-815.15 |
-954.69 |
-620.07 |
-6.55% |
-190.99 |
-2.02% |
-4.09 |
-0.04% |
20240329 |
77.18 |
1.83% |
-692.04 |
-1400.94 |
138.93 |
1.20% |
-449.32 |
-3.89% |
-381.65 |
-3.31% |
20240328 |
75.79 |
4.68% |
393.32 |
-2330.43 |
20.49 |
0.17% |
400.45 |
3.27% |
-27.62 |
-0.23% |
20240327 |
72.40 |
-2.75% |
-695.54 |
-4019.12 |
-138.27 |
-0.84% |
464.11 |
2.81% |
-1021.38 |
-6.18% |
20240326 |
74.45 |
-4.01% |
-1287.40 |
-5808.32 |
-355.77 |
-2.30% |
-1269.38 |
-8.21% |
337.75 |
2.19% |
20240325 |
77.56 |
-8.10% |
-897.27 |
-6631.53 |
-1066.32 |
-5.18% |
-989.15 |
-4.80% |
1158.20 |
5.62% |
688515裕太微 大单资金流向:成交单大于等于6万股或者30万元以上。
688515裕太微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688515裕太微 小单资金流向:成交单小于1万股或5万元。
如何看裕太微[688515]资金流向的流入和流出呢?什么是裕太微[688515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
裕太微[688515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对裕太微[688515]资金流向的计算方法不同,所以数据会有不一致的情况。
|