688262国芯科技 今日实时资金流向 |
15:00 |
-76.54 |
561.46 |
0.00 |
14:59 |
-48.33 |
549.87 |
0.00 |
14:58 |
-48.33 |
549.87 |
0.00 |
14:57 |
-79.70 |
549.87 |
0.00 |
14:56 |
-125.94 |
530.69 |
0.00 |
14:55 |
-125.94 |
533.95 |
0.00 |
14:54 |
-152.11 |
533.95 |
0.00 |
14:53 |
-152.11 |
544.01 |
0.00 |
14:52 |
-152.11 |
529.24 |
0.00 |
14:51 |
-152.11 |
534.27 |
0.00 |
14:50 |
-152.11 |
511.26 |
0.00 |
14:49 |
-152.11 |
511.26 |
0.00 |
14:48 |
-175.27 |
508.11 |
0.00 |
14:47 |
-175.27 |
508.11 |
0.00 |
14:46 |
-175.27 |
508.11 |
0.00 |
14:45 |
-175.27 |
508.11 |
0.00 |
14:44 |
-175.27 |
489.00 |
0.00 |
14:43 |
-175.27 |
506.93 |
0.00 |
14:42 |
-175.27 |
500.06 |
0.00 |
14:41 |
-175.27 |
500.06 |
0.00 |
14:40 |
-175.27 |
506.68 |
0.00 |
14:39 |
-175.27 |
513.31 |
0.00 |
14:38 |
-175.27 |
518.38 |
0.00 |
14:37 |
-175.27 |
518.38 |
0.00 |
14:36 |
-175.27 |
533.94 |
0.00 |
14:35 |
-175.27 |
533.94 |
0.00 |
14:34 |
-175.27 |
533.94 |
0.00 |
14:33 |
-175.27 |
539.39 |
0.00 |
14:32 |
-175.27 |
539.39 |
0.00 |
14:31 |
-175.27 |
539.39 |
0.00 |
14:30 |
-175.27 |
532.67 |
0.00 |
14:29 |
-175.27 |
532.67 |
0.00 |
14:28 |
-175.27 |
532.67 |
0.00 |
14:27 |
-175.27 |
532.67 |
0.00 |
14:26 |
-175.27 |
522.60 |
0.00 |
14:25 |
-175.27 |
522.60 |
0.00 |
14:24 |
-175.27 |
522.60 |
0.00 |
14:23 |
-175.27 |
522.60 |
0.00 |
14:22 |
-175.27 |
530.64 |
0.00 |
14:21 |
-219.87 |
510.03 |
0.00 |
14:20 |
-219.87 |
510.03 |
0.00 |
14:19 |
-219.87 |
510.03 |
0.00 |
14:18 |
-219.87 |
510.40 |
0.00 |
14:17 |
-219.87 |
510.40 |
0.00 |
14:16 |
-219.87 |
510.40 |
0.00 |
14:15 |
-219.87 |
510.40 |
0.00 |
14:14 |
-118.42 |
500.33 |
0.00 |
14:13 |
-118.42 |
500.33 |
0.00 |
14:12 |
-118.42 |
500.33 |
0.00 |
14:11 |
-118.42 |
500.33 |
0.00 |
14:10 |
-118.42 |
500.33 |
0.00 |
14:09 |
-118.42 |
500.33 |
0.00 |
14:08 |
-118.42 |
527.52 |
0.00 |
14:07 |
-118.42 |
539.12 |
0.00 |
14:06 |
-118.42 |
529.02 |
0.00 |
14:05 |
-118.42 |
536.77 |
0.00 |
14:04 |
-118.42 |
536.77 |
0.00 |
14:03 |
-57.76 |
536.43 |
0.00 |
14:02 |
-57.76 |
536.43 |
0.00 |
14:01 |
-24.00 |
537.35 |
0.00 |
14:00 |
-24.00 |
515.30 |
0.00 |
13:59 |
-24.00 |
515.30 |
0.00 |
13:58 |
-24.00 |
515.30 |
0.00 |
13:57 |
-24.00 |
515.30 |
0.00 |
13:56 |
45.49 |
515.30 |
0.00 |
13:55 |
45.49 |
521.78 |
0.00 |
13:54 |
45.49 |
538.73 |
0.00 |
13:53 |
45.49 |
538.36 |
0.00 |
13:52 |
106.54 |
535.46 |
0.00 |
13:51 |
106.54 |
527.73 |
0.00 |
13:50 |
106.54 |
527.73 |
0.00 |
13:49 |
57.17 |
529.33 |
0.00 |
13:48 |
57.17 |
522.10 |
0.00 |
13:47 |
57.17 |
522.10 |
0.00 |
13:46 |
57.17 |
522.10 |
0.00 |
13:45 |
57.17 |
518.44 |
0.00 |
13:44 |
57.17 |
518.44 |
0.00 |
13:43 |
57.17 |
518.44 |
0.00 |
13:42 |
57.17 |
518.44 |
0.00 |
13:41 |
57.17 |
529.77 |
0.00 |
13:40 |
57.17 |
529.77 |
0.00 |
13:39 |
57.17 |
529.77 |
0.00 |
13:38 |
57.17 |
528.55 |
0.00 |
13:37 |
57.17 |
521.56 |
0.00 |
13:36 |
81.16 |
547.40 |
0.00 |
13:35 |
119.87 |
528.59 |
0.00 |
13:34 |
119.87 |
509.25 |
0.00 |
13:33 |
119.87 |
503.23 |
0.00 |
13:32 |
119.87 |
474.90 |
0.00 |
13:31 |
119.87 |
474.90 |
0.00 |
13:30 |
119.87 |
474.90 |
0.00 |
13:29 |
119.87 |
474.90 |
0.00 |
13:28 |
119.87 |
474.90 |
0.00 |
13:27 |
94.60 |
510.99 |
0.00 |
13:26 |
94.60 |
510.99 |
0.00 |
13:25 |
94.60 |
511.70 |
0.00 |
13:24 |
94.60 |
517.70 |
0.00 |
13:23 |
94.60 |
517.70 |
0.00 |
13:22 |
35.47 |
507.71 |
0.00 |
13:21 |
60.20 |
487.74 |
0.00 |
13:20 |
60.20 |
511.11 |
0.00 |
13:19 |
92.02 |
513.43 |
0.00 |
13:18 |
92.02 |
535.34 |
0.00 |
13:17 |
92.02 |
542.69 |
0.00 |
13:16 |
92.02 |
536.91 |
0.00 |
13:15 |
92.02 |
536.91 |
0.00 |
13:14 |
92.02 |
536.91 |
0.00 |
13:13 |
92.02 |
536.91 |
0.00 |
13:12 |
92.02 |
519.91 |
0.00 |
13:11 |
92.02 |
460.24 |
0.00 |
13:10 |
29.38 |
454.37 |
0.00 |
13:09 |
29.38 |
432.72 |
0.00 |
13:08 |
29.38 |
437.99 |
0.00 |
13:07 |
-59.79 |
353.05 |
0.00 |
13:06 |
-59.79 |
335.13 |
0.00 |
13:05 |
-59.79 |
327.76 |
0.00 |
13:04 |
-59.79 |
305.19 |
0.00 |
13:03 |
-59.79 |
305.19 |
0.00 |
13:02 |
-59.79 |
305.19 |
0.00 |
13:01 |
-59.79 |
305.19 |
0.00 |
11:30 |
-59.79 |
293.05 |
0.00 |
11:29 |
-59.79 |
278.90 |
0.00 |
11:28 |
-83.19 |
257.88 |
0.00 |
11:27 |
-103.37 |
265.41 |
0.00 |
11:26 |
-103.37 |
250.20 |
0.00 |
11:25 |
-103.37 |
269.65 |
0.00 |
11:24 |
-105.99 |
259.16 |
0.00 |
11:23 |
-105.99 |
259.16 |
0.00 |
11:22 |
-105.99 |
275.94 |
0.00 |
11:21 |
-105.99 |
292.61 |
0.00 |
11:20 |
-105.99 |
284.48 |
0.00 |
11:19 |
-45.32 |
257.77 |
0.00 |
11:18 |
-45.32 |
257.77 |
0.00 |
11:17 |
-45.32 |
263.78 |
0.00 |
11:16 |
-45.32 |
257.45 |
0.00 |
11:15 |
-45.32 |
250.00 |
0.00 |
11:14 |
-45.32 |
250.00 |
0.00 |
11:13 |
-45.32 |
250.00 |
0.00 |
11:12 |
-45.32 |
265.67 |
0.00 |
11:11 |
-45.32 |
265.67 |
0.00 |
11:10 |
-45.32 |
265.67 |
0.00 |
11:09 |
-45.32 |
265.67 |
0.00 |
11:08 |
-45.32 |
265.67 |
0.00 |
11:07 |
-45.32 |
265.67 |
0.00 |
11:06 |
-45.32 |
265.67 |
0.00 |
11:05 |
-45.32 |
259.62 |
0.00 |
11:04 |
-45.32 |
265.65 |
0.00 |
11:03 |
10.56 |
287.76 |
0.00 |
11:02 |
10.56 |
281.73 |
0.00 |
11:01 |
10.56 |
289.23 |
0.00 |
11:00 |
10.56 |
289.23 |
0.00 |
10:59 |
10.56 |
289.23 |
0.00 |
10:58 |
10.56 |
289.23 |
0.00 |
10:57 |
-51.61 |
293.16 |
0.00 |
10:56 |
-81.80 |
279.75 |
0.00 |
10:55 |
-81.80 |
283.61 |
0.00 |
10:54 |
-102.07 |
278.61 |
0.00 |
10:53 |
-102.07 |
282.82 |
0.00 |
10:52 |
-102.07 |
264.17 |
0.00 |
10:51 |
-102.07 |
280.70 |
0.00 |
10:50 |
-102.07 |
267.91 |
0.00 |
10:49 |
-102.07 |
253.79 |
0.00 |
10:48 |
-102.07 |
253.79 |
0.00 |
10:47 |
-102.07 |
253.79 |
0.00 |
10:46 |
-102.07 |
253.79 |
0.00 |
10:45 |
-102.07 |
253.79 |
0.00 |
10:44 |
-102.07 |
246.39 |
0.00 |
10:43 |
-102.07 |
235.06 |
0.00 |
10:42 |
-102.07 |
240.73 |
0.00 |
10:41 |
-102.07 |
240.73 |
0.00 |
10:40 |
-102.07 |
240.73 |
0.00 |
10:39 |
-102.07 |
234.27 |
0.00 |
10:38 |
-102.07 |
234.27 |
0.00 |
10:37 |
-102.07 |
242.62 |
0.00 |
10:36 |
-102.07 |
242.62 |
0.00 |
10:35 |
-102.07 |
252.74 |
0.00 |
10:34 |
-102.07 |
252.74 |
0.00 |
10:33 |
-102.07 |
252.74 |
0.00 |
10:32 |
-102.07 |
252.74 |
0.00 |
10:31 |
-102.07 |
252.74 |
0.00 |
10:30 |
-60.90 |
252.74 |
0.00 |
10:29 |
-60.90 |
261.53 |
0.00 |
10:28 |
-60.90 |
274.11 |
0.00 |
10:27 |
-60.90 |
280.09 |
0.00 |
10:26 |
-38.56 |
294.02 |
0.00 |
10:25 |
-38.56 |
340.75 |
0.00 |
10:24 |
-38.56 |
340.75 |
0.00 |
10:23 |
-38.56 |
347.86 |
0.00 |
10:22 |
-38.56 |
355.44 |
0.00 |
10:21 |
-38.56 |
361.43 |
0.00 |
10:20 |
1.45 |
377.97 |
0.00 |
10:19 |
1.45 |
366.34 |
0.00 |
10:18 |
1.45 |
353.24 |
0.00 |
10:17 |
-41.39 |
353.24 |
0.00 |
10:16 |
-41.39 |
368.43 |
0.00 |
10:15 |
-41.39 |
401.27 |
0.00 |
10:14 |
-13.42 |
399.72 |
0.00 |
10:13 |
23.71 |
379.90 |
0.00 |
10:12 |
23.71 |
379.71 |
0.00 |
10:11 |
76.12 |
418.31 |
0.00 |
10:10 |
100.26 |
427.64 |
0.00 |
10:09 |
100.26 |
427.64 |
0.00 |
10:08 |
100.26 |
434.46 |
0.00 |
10:07 |
100.26 |
472.03 |
0.00 |
10:06 |
100.26 |
469.80 |
0.00 |
10:05 |
122.43 |
472.03 |
0.00 |
10:04 |
161.53 |
471.93 |
0.00 |
10:03 |
121.61 |
476.76 |
0.00 |
10:02 |
57.62 |
410.04 |
0.00 |
10:01 |
57.62 |
382.93 |
0.00 |
10:00 |
159.94 |
352.44 |
0.00 |
09:59 |
180.16 |
360.47 |
0.00 |
09:58 |
225.07 |
358.80 |
0.00 |
09:57 |
225.07 |
318.50 |
0.00 |
09:56 |
49.84 |
381.57 |
0.00 |
09:55 |
-21.35 |
323.06 |
0.00 |
09:54 |
-21.35 |
286.51 |
0.00 |
09:53 |
-13.30 |
288.30 |
0.00 |
09:52 |
-40.55 |
192.76 |
0.00 |
09:51 |
-17.10 |
186.75 |
0.00 |
09:50 |
-28.42 |
129.33 |
0.00 |
09:49 |
-8.78 |
31.70 |
0.00 |
09:48 |
-8.78 |
49.97 |
0.00 |
09:47 |
-8.78 |
53.42 |
0.00 |
09:46 |
-50.55 |
74.46 |
0.00 |
09:45 |
-78.30 |
58.55 |
0.00 |
09:44 |
-148.50 |
34.92 |
0.00 |
09:43 |
-148.50 |
-9.20 |
0.00 |
09:42 |
-148.50 |
-25.35 |
0.00 |
09:41 |
-158.68 |
30.11 |
0.00 |
09:40 |
-143.54 |
64.34 |
0.00 |
09:39 |
-123.38 |
69.01 |
0.00 |
09:38 |
-149.53 |
63.12 |
0.00 |
09:37 |
-149.53 |
63.12 |
0.00 |
09:36 |
-149.53 |
60.92 |
0.00 |
09:35 |
-112.15 |
84.53 |
0.00 |
09:34 |
-112.15 |
87.03 |
0.00 |
09:33 |
-112.15 |
103.00 |
0.00 |
09:32 |
-112.15 |
71.55 |
0.00 |
09:31 |
-22.50 |
8.83 |
0.00 |
09:30 |
-74.04 |
15.00 |
0.00 |
|
大单资金:-76.54万元 |
成交额占比:-0.53% |
中单资金:561.46万元 |
成交额占比:3.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
20.15 |
2.49% |
572.84 |
1384.51 |
-76.54 |
-0.53% |
561.46 |
3.89% |
87.92 |
0.61% |
20240530 |
19.66 |
2.93% |
2312.84 |
1363.13 |
1193.17 |
8.78% |
746.35 |
5.49% |
373.32 |
2.75% |
20240529 |
19.10 |
-1.24% |
333.14 |
-510.65 |
333.46 |
3.02% |
-189.40 |
-1.71% |
189.08 |
1.71% |
20240528 |
19.34 |
1.63% |
-1915.54 |
-749.54 |
268.34 |
1.52% |
-99.60 |
-0.56% |
-2084.28 |
-11.77% |
20240527 |
19.03 |
2.04% |
-2541.61 |
-1457.18 |
-333.92 |
-3.09% |
-169.95 |
-1.57% |
-2037.74 |
-18.87% |
20240524 |
18.65 |
-3.57% |
-1928.72 |
-1253.45 |
-97.92 |
-1.30% |
-392.63 |
-5.22% |
-1438.17 |
-19.13% |
20240523 |
19.34 |
-3.30% |
-2112.54 |
-1094.97 |
-680.61 |
-9.65% |
-604.80 |
-8.57% |
-827.13 |
-11.72% |
20240522 |
20.00 |
2.46% |
21.34 |
-638.66 |
94.57 |
1.58% |
151.22 |
2.52% |
-224.45 |
-3.74% |
20240521 |
19.52 |
-2.40% |
-1689.55 |
-825.09 |
-439.30 |
-7.10% |
-361.28 |
-5.84% |
-888.97 |
-14.37% |
20240520 |
20.00 |
-0.15% |
131.24 |
-898.13 |
-130.19 |
-1.37% |
64.13 |
0.68% |
197.30 |
2.08% |
20240517 |
20.03 |
2.35% |
769.36 |
-1602.40 |
60.56 |
0.89% |
9.72 |
0.14% |
699.08 |
10.25% |
20240516 |
19.57 |
-0.96% |
-611.35 |
-1784.76 |
-224.30 |
-3.65% |
-127.73 |
-2.08% |
-259.32 |
-4.22% |
20240515 |
19.76 |
-1.84% |
-367.80 |
-1482.03 |
-91.86 |
-1.47% |
-109.76 |
-1.75% |
-166.18 |
-2.65% |
20240514 |
20.13 |
-0.15% |
-1170.97 |
-2041.78 |
-512.34 |
-6.84% |
-177.52 |
-2.37% |
-481.11 |
-6.42% |
20240513 |
20.16 |
-6.23% |
-3365.25 |
-1626.44 |
-834.46 |
-5.95% |
-1882.16 |
-13.42% |
-648.63 |
-4.62% |
20240510 |
21.50 |
-3.24% |
-1964.03 |
-2320.95 |
-121.80 |
-0.94% |
-582.04 |
-4.51% |
-1260.19 |
-9.77% |
20240509 |
22.22 |
2.16% |
209.89 |
-314.90 |
78.43 |
0.78% |
78.60 |
0.78% |
52.86 |
0.53% |
20240508 |
21.75 |
-3.55% |
-2201.91 |
775.49 |
-651.61 |
-5.07% |
-831.15 |
-6.47% |
-719.15 |
-5.60% |
20240507 |
22.55 |
1.58% |
1639.91 |
3521.69 |
-97.00 |
-0.60% |
87.60 |
0.55% |
1649.31 |
10.27% |
20240506 |
22.20 |
-3.60% |
-2129.92 |
4350.94 |
-1528.97 |
-5.80% |
-1256.48 |
-4.77% |
655.53 |
2.49% |
20240430 |
23.03 |
2.40% |
5405.73 |
5890.57 |
1884.25 |
6.67% |
529.11 |
1.87% |
2992.37 |
10.59% |
20240429 |
22.49 |
1.90% |
3255.03 |
3998.50 |
1168.82 |
3.58% |
-1187.48 |
-3.64% |
3273.69 |
10.03% |
20240426 |
22.07 |
10.35% |
4678.75 |
2832.10 |
2094.59 |
6.03% |
794.39 |
2.29% |
1789.77 |
5.16% |
20240425 |
20.00 |
7.58% |
2099.90 |
534.84 |
732.25 |
3.47% |
697.52 |
3.31% |
670.13 |
3.18% |
20240424 |
18.59 |
5.57% |
-19.42 |
-174.12 |
10.66 |
0.11% |
28.66 |
0.30% |
-58.74 |
-0.61% |
20240423 |
17.61 |
1.21% |
319.69 |
-209.17 |
-7.82 |
-0.14% |
109.78 |
2.02% |
217.73 |
4.01% |
20240422 |
17.40 |
1.40% |
-143.33 |
-372.62 |
2.42 |
0.05% |
63.78 |
1.25% |
-209.53 |
-4.11% |
20240419 |
17.16 |
-3.16% |
-804.97 |
-908.70 |
-202.67 |
-3.59% |
-356.99 |
-6.33% |
-245.31 |
-4.35% |
20240418 |
17.72 |
0.06% |
-103.18 |
-628.17 |
23.29 |
0.35% |
-176.64 |
-2.67% |
50.17 |
0.76% |
20240417 |
17.71 |
4.92% |
-177.20 |
-577.29 |
-24.39 |
-0.36% |
118.57 |
1.76% |
-271.38 |
-4.03% |
688262国芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688262国芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688262国芯科技 小单资金流向:成交单小于1万股或5万元。
如何看国芯科技[688262]资金流向的流入和流出呢?什么是国芯科技[688262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国芯科技[688262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国芯科技[688262]资金流向的计算方法不同,所以数据会有不一致的情况。
|