688020方邦股份 今日实时资金流向 |
15:00 |
26.73 |
-9.62 |
55.60 |
14:59 |
26.73 |
-18.35 |
60.87 |
14:58 |
26.73 |
-18.35 |
60.87 |
14:57 |
26.73 |
-18.35 |
60.87 |
14:56 |
26.73 |
-24.55 |
63.12 |
14:55 |
26.73 |
-24.55 |
66.69 |
14:54 |
26.73 |
-24.55 |
60.63 |
14:53 |
26.73 |
-24.55 |
63.48 |
14:52 |
26.73 |
-24.55 |
50.14 |
14:51 |
26.73 |
-24.55 |
49.84 |
14:50 |
26.73 |
-24.55 |
46.42 |
14:49 |
26.73 |
-24.55 |
48.43 |
14:48 |
26.73 |
-24.55 |
44.88 |
14:47 |
26.73 |
-24.55 |
37.82 |
14:46 |
26.73 |
-24.55 |
29.26 |
14:45 |
26.73 |
-24.55 |
26.78 |
14:44 |
26.73 |
-24.55 |
26.98 |
14:43 |
26.73 |
-24.55 |
22.92 |
14:42 |
26.73 |
-24.55 |
23.17 |
14:41 |
26.73 |
-24.55 |
17.42 |
14:40 |
26.73 |
-24.55 |
15.62 |
14:39 |
26.73 |
-24.55 |
14.84 |
14:38 |
26.73 |
-24.55 |
18.63 |
14:37 |
26.73 |
-24.55 |
18.83 |
14:36 |
26.73 |
-24.55 |
18.14 |
14:35 |
26.73 |
-16.82 |
17.45 |
14:34 |
26.73 |
-16.82 |
16.35 |
14:33 |
26.73 |
-16.82 |
16.95 |
14:32 |
26.73 |
-16.82 |
19.98 |
14:31 |
26.73 |
-16.82 |
20.76 |
14:30 |
26.73 |
-16.82 |
17.39 |
14:29 |
26.73 |
-6.39 |
12.27 |
14:28 |
26.73 |
-6.39 |
6.20 |
14:27 |
26.73 |
-6.39 |
7.58 |
14:26 |
26.73 |
-6.39 |
6.36 |
14:25 |
26.73 |
-6.39 |
11.27 |
14:24 |
26.73 |
-6.39 |
12.32 |
14:23 |
26.73 |
-6.39 |
13.41 |
14:22 |
26.73 |
-6.39 |
11.02 |
14:21 |
26.73 |
-6.39 |
14.00 |
14:20 |
26.73 |
-19.54 |
14.21 |
14:19 |
26.73 |
-19.54 |
14.55 |
14:18 |
26.73 |
-19.54 |
14.06 |
14:17 |
26.73 |
-19.54 |
12.05 |
14:16 |
26.73 |
-19.54 |
12.66 |
14:15 |
26.73 |
-19.54 |
11.55 |
14:14 |
26.73 |
-19.54 |
9.74 |
14:13 |
26.73 |
-19.54 |
9.13 |
14:12 |
26.73 |
-19.54 |
9.43 |
14:11 |
26.73 |
-19.54 |
9.06 |
14:10 |
26.73 |
-19.54 |
11.18 |
14:09 |
26.73 |
-19.54 |
10.04 |
14:08 |
26.73 |
-19.54 |
11.94 |
14:07 |
26.73 |
-19.54 |
12.36 |
14:06 |
26.73 |
-19.54 |
6.07 |
14:05 |
26.73 |
-19.54 |
7.27 |
14:04 |
26.73 |
-19.54 |
6.03 |
14:03 |
26.73 |
-19.54 |
1.57 |
14:02 |
26.73 |
-19.54 |
0.28 |
14:01 |
26.73 |
-19.54 |
6.59 |
14:00 |
26.73 |
-19.54 |
3.38 |
13:59 |
26.73 |
-19.54 |
3.70 |
13:58 |
26.73 |
-14.47 |
2.56 |
13:57 |
26.73 |
-14.47 |
0.86 |
13:56 |
26.73 |
-14.47 |
-4.43 |
13:55 |
26.73 |
-14.47 |
-7.28 |
13:54 |
26.73 |
-14.47 |
-6.68 |
13:53 |
26.73 |
-14.47 |
-6.90 |
13:52 |
26.73 |
-14.47 |
-8.60 |
13:51 |
26.73 |
-14.47 |
-8.00 |
13:50 |
26.73 |
-14.47 |
-9.11 |
13:49 |
26.73 |
-14.47 |
-9.62 |
13:48 |
26.73 |
-14.47 |
-10.61 |
13:47 |
26.73 |
-14.47 |
-9.06 |
13:46 |
26.73 |
-14.47 |
-12.10 |
13:45 |
26.73 |
-14.47 |
-13.30 |
13:44 |
26.73 |
-14.47 |
-12.19 |
13:43 |
26.73 |
-14.47 |
-13.12 |
13:42 |
26.73 |
-14.47 |
-14.92 |
13:41 |
26.73 |
-14.47 |
-17.03 |
13:40 |
26.73 |
-14.47 |
-18.73 |
13:39 |
26.73 |
-14.47 |
-20.44 |
13:38 |
26.73 |
-20.13 |
-19.85 |
13:37 |
26.73 |
-20.13 |
-20.95 |
13:36 |
26.73 |
-20.13 |
-18.76 |
13:35 |
26.73 |
-20.13 |
-16.79 |
13:34 |
26.73 |
-20.13 |
-16.89 |
13:33 |
26.73 |
-20.13 |
-22.08 |
13:32 |
26.73 |
-20.13 |
-21.38 |
13:31 |
26.73 |
-12.99 |
-19.22 |
13:30 |
26.73 |
-12.99 |
-20.40 |
13:29 |
26.73 |
-12.99 |
-19.27 |
13:28 |
26.73 |
-12.99 |
-19.78 |
13:27 |
26.73 |
-12.99 |
-20.10 |
13:26 |
26.73 |
-12.99 |
-23.17 |
13:25 |
26.73 |
-12.99 |
-22.66 |
13:24 |
26.73 |
-12.99 |
-22.97 |
13:23 |
26.73 |
-12.99 |
-22.28 |
13:22 |
26.73 |
-12.99 |
-20.19 |
13:21 |
26.73 |
-12.99 |
-18.26 |
13:20 |
26.73 |
-12.99 |
-16.84 |
13:19 |
26.73 |
-12.99 |
-16.56 |
13:18 |
26.73 |
-6.39 |
-8.30 |
13:17 |
26.73 |
-6.39 |
-4.98 |
13:16 |
26.73 |
-6.39 |
-4.57 |
13:15 |
26.73 |
-6.39 |
-7.31 |
13:14 |
26.73 |
-6.39 |
-7.99 |
13:13 |
26.73 |
-6.39 |
-4.30 |
13:12 |
26.73 |
-6.39 |
-3.29 |
13:11 |
26.73 |
-6.39 |
-2.01 |
13:10 |
26.73 |
-6.39 |
0.79 |
13:09 |
26.73 |
-6.39 |
-0.46 |
13:08 |
26.73 |
4.89 |
-17.09 |
13:07 |
0.00 |
3.54 |
-30.15 |
13:06 |
0.00 |
3.54 |
-28.66 |
13:05 |
0.00 |
3.54 |
-28.41 |
13:04 |
0.00 |
3.54 |
-27.81 |
13:03 |
0.00 |
3.54 |
-27.20 |
13:02 |
0.00 |
3.54 |
-29.54 |
13:01 |
0.00 |
3.54 |
-24.66 |
11:30 |
0.00 |
3.54 |
-25.22 |
11:29 |
0.00 |
3.54 |
-25.22 |
11:28 |
0.00 |
3.54 |
-25.82 |
11:27 |
0.00 |
3.54 |
-27.95 |
11:26 |
0.00 |
3.54 |
-29.96 |
11:25 |
0.00 |
3.54 |
-31.97 |
11:24 |
0.00 |
3.54 |
-31.46 |
11:23 |
0.00 |
3.54 |
-32.75 |
11:22 |
0.00 |
3.54 |
-32.92 |
11:21 |
0.00 |
3.54 |
-31.81 |
11:20 |
0.00 |
3.54 |
-27.47 |
11:19 |
0.00 |
3.54 |
-31.28 |
11:18 |
0.00 |
3.54 |
-31.88 |
11:17 |
0.00 |
3.54 |
-33.07 |
11:16 |
0.00 |
3.54 |
-36.29 |
11:15 |
0.00 |
3.54 |
-35.45 |
11:14 |
0.00 |
3.54 |
-36.41 |
11:13 |
0.00 |
3.54 |
-34.98 |
11:12 |
0.00 |
3.54 |
-33.75 |
11:11 |
0.00 |
3.54 |
-34.95 |
11:10 |
0.00 |
3.54 |
-34.69 |
11:09 |
0.00 |
3.54 |
-32.09 |
11:08 |
0.00 |
3.54 |
-36.03 |
11:07 |
0.00 |
3.54 |
-36.60 |
11:06 |
0.00 |
3.54 |
-50.77 |
11:05 |
0.00 |
3.54 |
-52.79 |
11:04 |
0.00 |
3.54 |
-52.58 |
11:03 |
0.00 |
3.54 |
-55.19 |
11:02 |
0.00 |
3.54 |
-54.98 |
11:01 |
0.00 |
3.54 |
-57.38 |
11:00 |
0.00 |
3.54 |
-56.50 |
10:59 |
0.00 |
3.54 |
-58.28 |
10:58 |
0.00 |
3.54 |
-58.88 |
10:57 |
0.00 |
3.54 |
-58.81 |
10:56 |
0.00 |
3.54 |
-59.36 |
10:55 |
0.00 |
3.54 |
-59.96 |
10:54 |
0.00 |
3.54 |
-56.52 |
10:53 |
0.00 |
3.54 |
-55.14 |
10:52 |
0.00 |
3.54 |
-54.55 |
10:51 |
0.00 |
3.54 |
-55.15 |
10:50 |
0.00 |
3.54 |
-53.84 |
10:49 |
0.00 |
3.54 |
-56.36 |
10:48 |
0.00 |
3.54 |
-60.98 |
10:47 |
0.00 |
3.54 |
-60.71 |
10:46 |
0.00 |
3.54 |
-63.76 |
10:45 |
0.00 |
3.54 |
-64.35 |
10:44 |
0.00 |
3.54 |
-65.53 |
10:43 |
0.00 |
3.54 |
-63.72 |
10:42 |
0.00 |
3.54 |
-64.11 |
10:41 |
0.00 |
3.54 |
-62.92 |
10:40 |
0.00 |
3.54 |
-63.66 |
10:39 |
0.00 |
3.54 |
-60.40 |
10:38 |
0.00 |
3.54 |
-61.80 |
10:37 |
0.00 |
3.54 |
-61.81 |
10:36 |
0.00 |
3.54 |
-60.03 |
10:35 |
0.00 |
3.54 |
-58.25 |
10:34 |
0.00 |
9.52 |
-54.81 |
10:33 |
0.00 |
9.52 |
-55.10 |
10:32 |
0.00 |
9.52 |
-53.32 |
10:31 |
0.00 |
9.52 |
-53.32 |
10:30 |
0.00 |
9.52 |
-52.73 |
10:29 |
0.00 |
9.52 |
-50.60 |
10:28 |
0.00 |
9.52 |
-51.38 |
10:27 |
0.00 |
3.59 |
-54.35 |
10:26 |
0.00 |
3.59 |
-53.57 |
10:25 |
0.00 |
-14.18 |
-73.09 |
10:24 |
0.00 |
-14.18 |
-74.50 |
10:23 |
0.00 |
-14.18 |
-71.53 |
10:22 |
0.00 |
-14.18 |
-69.74 |
10:21 |
0.00 |
-29.05 |
-70.04 |
10:20 |
0.00 |
-23.11 |
-67.07 |
10:19 |
0.00 |
-30.99 |
-85.93 |
10:18 |
0.00 |
-25.63 |
-69.44 |
10:17 |
0.00 |
-20.26 |
-50.33 |
10:16 |
0.00 |
-20.26 |
-47.20 |
10:15 |
0.00 |
-14.28 |
-51.99 |
10:14 |
0.00 |
-14.28 |
-54.98 |
10:13 |
0.00 |
-14.28 |
-63.26 |
10:12 |
0.00 |
-25.64 |
-84.88 |
10:11 |
0.00 |
-12.49 |
-98.68 |
10:10 |
0.00 |
-7.09 |
-83.14 |
10:09 |
0.00 |
-7.09 |
-75.12 |
10:08 |
0.00 |
-7.09 |
-70.61 |
10:07 |
0.00 |
-1.67 |
-67.41 |
10:06 |
0.00 |
-1.67 |
-66.48 |
10:05 |
0.00 |
-1.67 |
-65.04 |
10:04 |
0.00 |
-1.67 |
-62.91 |
10:03 |
0.00 |
-1.67 |
-62.91 |
10:02 |
0.00 |
3.78 |
-51.97 |
10:01 |
0.00 |
3.78 |
-49.08 |
10:00 |
0.00 |
3.78 |
-47.87 |
09:59 |
0.00 |
3.78 |
-44.24 |
09:58 |
0.00 |
3.78 |
-44.24 |
09:57 |
0.00 |
3.78 |
-42.12 |
09:56 |
0.00 |
3.78 |
-38.49 |
09:55 |
0.00 |
3.78 |
-38.00 |
09:54 |
0.00 |
3.78 |
-38.83 |
09:53 |
0.00 |
3.78 |
-38.83 |
09:52 |
0.00 |
-1.67 |
-45.42 |
09:51 |
0.00 |
-1.67 |
-45.42 |
09:50 |
0.00 |
-1.67 |
-40.51 |
09:49 |
0.00 |
-9.54 |
-35.77 |
09:48 |
0.00 |
-9.54 |
-30.36 |
09:47 |
0.00 |
-9.54 |
-21.95 |
09:46 |
0.00 |
-9.54 |
-14.73 |
09:45 |
0.00 |
-9.54 |
-11.35 |
09:44 |
0.00 |
-9.54 |
-9.85 |
09:43 |
0.00 |
-9.54 |
-9.50 |
09:42 |
0.00 |
-9.54 |
-3.75 |
09:41 |
0.00 |
-9.54 |
-4.36 |
09:40 |
0.00 |
-9.54 |
-3.27 |
09:39 |
0.00 |
-15.20 |
-11.85 |
09:38 |
0.00 |
-15.20 |
-10.70 |
09:37 |
0.00 |
-6.11 |
-5.46 |
09:36 |
0.00 |
-6.11 |
-4.96 |
09:35 |
0.00 |
-6.11 |
-3.33 |
09:34 |
0.00 |
-6.11 |
-6.93 |
09:33 |
0.00 |
-6.11 |
-10.56 |
09:32 |
0.00 |
-6.11 |
-20.35 |
09:31 |
0.00 |
-6.11 |
-11.53 |
09:30 |
0.00 |
0.00 |
1.97 |
|
大单资金:26.73万元 |
成交额占比:1.59% |
中单资金:-9.62万元 |
成交额占比:-0.57% |
小单资金:55.60万元 |
成交额占比:3.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
29.88 |
-1.90% |
72.71 |
-98.65 |
26.73 |
1.59% |
-9.62 |
-0.57% |
55.60 |
3.30% |
20240507 |
30.46 |
0.46% |
41.16 |
-86.08 |
-20.68 |
-1.05% |
25.26 |
1.28% |
36.58 |
1.85% |
20240506 |
30.32 |
0.23% |
-490.27 |
-203.73 |
-109.59 |
-5.56% |
-142.55 |
-7.23% |
-238.13 |
-12.08% |
20240430 |
30.25 |
-0.69% |
-269.37 |
-37.20 |
0.00 |
0.00% |
-69.38 |
-4.01% |
-199.99 |
-11.55% |
20240429 |
30.46 |
0.96% |
417.47 |
-66.50 |
4.89 |
0.18% |
80.62 |
3.02% |
331.96 |
12.43% |
20240426 |
30.17 |
5.42% |
-415.63 |
-51.31 |
39.30 |
0.94% |
247.28 |
5.90% |
-702.21 |
-16.76% |
20240425 |
28.62 |
5.22% |
-277.41 |
-90.61 |
-138.33 |
-5.33% |
-160.20 |
-6.17% |
21.12 |
0.81% |
20240424 |
27.20 |
4.13% |
118.21 |
23.41 |
56.94 |
3.17% |
82.92 |
4.62% |
-21.65 |
-1.21% |
20240423 |
26.12 |
1.32% |
153.67 |
-77.77 |
-29.30 |
-1.82% |
128.37 |
7.96% |
54.60 |
3.38% |
20240422 |
25.78 |
-2.13% |
147.16 |
-144.77 |
20.08 |
1.14% |
14.28 |
0.81% |
112.80 |
6.39% |
20240419 |
26.34 |
0.34% |
-84.25 |
-249.01 |
0.00 |
0.00% |
-53.64 |
-2.66% |
-30.61 |
-1.52% |
20240418 |
26.25 |
-1.24% |
-718.14 |
-249.01 |
-24.31 |
-0.91% |
-144.12 |
-5.41% |
-549.71 |
-20.65% |
20240417 |
26.58 |
15.16% |
588.08 |
-266.31 |
-44.24 |
-1.48% |
234.54 |
7.86% |
397.78 |
13.33% |
20240416 |
23.08 |
-11.98% |
-227.22 |
-266.61 |
-96.30 |
-3.75% |
-44.87 |
-1.75% |
-86.05 |
-3.35% |
20240415 |
26.22 |
-8.03% |
-197.96 |
-196.30 |
-84.16 |
-4.10% |
-6.88 |
-0.34% |
-106.92 |
-5.21% |
20240412 |
28.51 |
-1.72% |
93.41 |
-105.37 |
0.00 |
0.00% |
-4.89 |
-0.34% |
98.30 |
6.93% |
20240411 |
29.01 |
1.58% |
-228.70 |
-105.37 |
-41.61 |
-2.24% |
-38.54 |
-2.07% |
-148.55 |
-7.99% |
20240410 |
28.56 |
-5.52% |
-542.07 |
-45.90 |
-44.54 |
-2.35% |
-234.76 |
-12.41% |
-262.77 |
-13.89% |
20240409 |
30.23 |
2.68% |
96.21 |
-1.36 |
-25.99 |
-2.11% |
37.93 |
3.07% |
84.27 |
6.83% |
20240408 |
29.44 |
-6.30% |
-271.77 |
24.63 |
6.77 |
0.36% |
-99.44 |
-5.26% |
-179.10 |
-9.47% |
20240403 |
31.42 |
-1.32% |
-275.77 |
83.02 |
0.00 |
0.00% |
-32.76 |
-2.26% |
-243.01 |
-16.76% |
20240402 |
31.84 |
-2.84% |
-89.10 |
-0.22 |
17.86 |
0.92% |
-9.40 |
-0.49% |
-97.56 |
-5.05% |
20240401 |
32.77 |
4.53% |
-10.34 |
-49.71 |
0.00 |
0.00% |
-16.96 |
-0.77% |
6.62 |
0.30% |
20240329 |
31.35 |
1.55% |
-79.76 |
26.68 |
0.00 |
0.00% |
17.36 |
0.88% |
-97.12 |
-4.92% |
20240328 |
30.87 |
5.97% |
-271.54 |
9.19 |
65.16 |
2.19% |
-199.95 |
-6.73% |
-136.75 |
-4.60% |
20240327 |
29.13 |
-5.11% |
-362.85 |
-308.69 |
-83.24 |
-4.53% |
18.37 |
1.00% |
-297.98 |
-16.21% |
20240326 |
30.70 |
-0.90% |
3.92 |
-301.77 |
-31.63 |
-1.38% |
19.90 |
0.87% |
15.65 |
0.68% |
20240325 |
30.98 |
-5.40% |
-414.90 |
-114.80 |
76.39 |
3.69% |
-108.33 |
-5.24% |
-382.96 |
-18.51% |
20240322 |
32.75 |
-1.92% |
-166.08 |
-191.19 |
-17.49 |
-0.92% |
-106.25 |
-5.57% |
-42.34 |
-2.22% |
20240321 |
33.39 |
-1.65% |
-527.07 |
-168.43 |
-252.72 |
-8.89% |
-165.34 |
-5.82% |
-109.01 |
-3.83% |
688020方邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688020方邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688020方邦股份 小单资金流向:成交单小于1万股或5万元。
如何看方邦股份[688020]资金流向的流入和流出呢?什么是方邦股份[688020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方邦股份[688020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方邦股份[688020]资金流向的计算方法不同,所以数据会有不一致的情况。
|