603659璞泰来 今日实时资金流向 |
15:00 |
1158.22 |
-1194.01 |
0.00 |
14:59 |
1303.11 |
-1200.82 |
0.00 |
14:58 |
1303.11 |
-1200.82 |
0.00 |
14:57 |
1303.11 |
-1200.82 |
0.00 |
14:56 |
1303.11 |
-1208.29 |
0.00 |
14:55 |
1303.11 |
-1245.98 |
0.00 |
14:54 |
1268.41 |
-1234.20 |
0.00 |
14:53 |
1268.41 |
-1269.42 |
0.00 |
14:52 |
1095.12 |
-1352.41 |
0.00 |
14:51 |
922.56 |
-1396.56 |
0.00 |
14:50 |
922.56 |
-1438.12 |
0.00 |
14:49 |
922.56 |
-1396.26 |
0.00 |
14:48 |
922.56 |
-1348.35 |
0.00 |
14:47 |
922.56 |
-1301.13 |
0.00 |
14:46 |
922.56 |
-1306.50 |
0.00 |
14:45 |
922.56 |
-1366.04 |
0.00 |
14:44 |
922.56 |
-1427.84 |
0.00 |
14:43 |
922.56 |
-1435.98 |
0.00 |
14:42 |
922.56 |
-1550.58 |
0.00 |
14:41 |
852.55 |
-1515.15 |
0.00 |
14:40 |
852.55 |
-1516.38 |
0.00 |
14:39 |
852.55 |
-1580.41 |
0.00 |
14:38 |
852.55 |
-1560.18 |
0.00 |
14:37 |
852.55 |
-1516.78 |
0.00 |
14:36 |
748.79 |
-1516.78 |
0.00 |
14:35 |
714.21 |
-1517.30 |
0.00 |
14:34 |
714.21 |
-1561.59 |
0.00 |
14:33 |
714.21 |
-1561.59 |
0.00 |
14:32 |
714.21 |
-1540.68 |
0.00 |
14:31 |
748.63 |
-1542.25 |
0.00 |
14:30 |
707.14 |
-1603.09 |
0.00 |
14:29 |
640.48 |
-1622.63 |
0.00 |
14:28 |
679.31 |
-1633.68 |
0.00 |
14:27 |
679.31 |
-1635.42 |
0.00 |
14:26 |
679.31 |
-1622.99 |
0.00 |
14:25 |
679.31 |
-1586.03 |
0.00 |
14:24 |
679.31 |
-1567.20 |
0.00 |
14:23 |
679.31 |
-1535.62 |
0.00 |
14:22 |
619.38 |
-1493.67 |
0.00 |
14:21 |
619.38 |
-1469.48 |
0.00 |
14:20 |
619.38 |
-1402.19 |
0.00 |
14:19 |
619.38 |
-1364.09 |
0.00 |
14:18 |
619.38 |
-1422.84 |
0.00 |
14:17 |
619.38 |
-1385.27 |
0.00 |
14:16 |
619.38 |
-1354.42 |
0.00 |
14:15 |
619.38 |
-1339.86 |
0.00 |
14:14 |
619.38 |
-1319.21 |
0.00 |
14:13 |
619.38 |
-1313.14 |
0.00 |
14:12 |
619.38 |
-1330.86 |
0.00 |
14:11 |
619.38 |
-1357.42 |
0.00 |
14:10 |
619.38 |
-1386.23 |
0.00 |
14:09 |
619.38 |
-1390.57 |
0.00 |
14:08 |
586.46 |
-1406.86 |
0.00 |
14:07 |
586.46 |
-1350.40 |
0.00 |
14:06 |
586.46 |
-1338.11 |
0.00 |
14:05 |
586.46 |
-1301.18 |
0.00 |
14:04 |
586.46 |
-1282.97 |
0.00 |
14:03 |
551.76 |
-1298.41 |
0.00 |
14:02 |
512.74 |
-1272.94 |
0.00 |
14:01 |
512.74 |
-1237.19 |
0.00 |
14:00 |
512.74 |
-1224.17 |
0.00 |
13:59 |
512.74 |
-1233.38 |
0.00 |
13:58 |
512.74 |
-1249.34 |
0.00 |
13:57 |
512.74 |
-1187.84 |
0.00 |
13:56 |
562.68 |
-1204.40 |
0.00 |
13:55 |
528.40 |
-1307.11 |
0.00 |
13:54 |
528.40 |
-1379.46 |
0.00 |
13:53 |
420.95 |
-1529.70 |
0.00 |
13:52 |
420.95 |
-1541.33 |
0.00 |
13:51 |
358.21 |
-1652.48 |
0.00 |
13:50 |
358.21 |
-1633.60 |
0.00 |
13:49 |
358.21 |
-1632.40 |
0.00 |
13:48 |
358.21 |
-1659.62 |
0.00 |
13:47 |
358.21 |
-1641.61 |
0.00 |
13:46 |
358.21 |
-1638.16 |
0.00 |
13:45 |
358.21 |
-1685.68 |
0.00 |
13:44 |
321.31 |
-1795.73 |
0.00 |
13:43 |
321.31 |
-1815.98 |
0.00 |
13:42 |
239.58 |
-1839.52 |
0.00 |
13:41 |
239.58 |
-1861.64 |
0.00 |
13:40 |
239.58 |
-1883.56 |
0.00 |
13:39 |
239.58 |
-1849.78 |
0.00 |
13:38 |
239.58 |
-1846.85 |
0.00 |
13:37 |
239.58 |
-1831.84 |
0.00 |
13:36 |
239.58 |
-1821.32 |
0.00 |
13:35 |
195.44 |
-1874.12 |
0.00 |
13:34 |
195.44 |
-1854.64 |
0.00 |
13:33 |
157.86 |
-1874.14 |
0.00 |
13:32 |
157.86 |
-1831.93 |
0.00 |
13:31 |
157.86 |
-1842.28 |
0.00 |
13:30 |
157.86 |
-1845.90 |
0.00 |
13:29 |
157.86 |
-1848.68 |
0.00 |
13:28 |
157.86 |
-1879.55 |
0.00 |
13:27 |
157.86 |
-1862.58 |
0.00 |
13:26 |
157.86 |
-1852.07 |
0.00 |
13:25 |
157.86 |
-1854.68 |
0.00 |
13:24 |
76.31 |
-1906.57 |
0.00 |
13:23 |
76.31 |
-1915.37 |
0.00 |
13:22 |
76.31 |
-1893.33 |
0.00 |
13:21 |
36.34 |
-1863.74 |
0.00 |
13:20 |
36.34 |
-1831.16 |
0.00 |
13:19 |
36.34 |
-1816.49 |
0.00 |
13:18 |
36.34 |
-1841.19 |
0.00 |
13:17 |
36.34 |
-1837.05 |
0.00 |
13:16 |
-77.55 |
-1888.81 |
0.00 |
13:15 |
-108.39 |
-1906.07 |
0.00 |
13:14 |
-108.39 |
-1882.12 |
0.00 |
13:13 |
-108.39 |
-1886.47 |
0.00 |
13:12 |
-108.39 |
-1878.37 |
0.00 |
13:11 |
-108.39 |
-1849.36 |
0.00 |
13:10 |
-143.66 |
-1837.79 |
0.00 |
13:09 |
-143.66 |
-1843.33 |
0.00 |
13:08 |
-143.66 |
-1826.40 |
0.00 |
13:07 |
-143.66 |
-1819.15 |
0.00 |
13:06 |
-143.66 |
-1811.90 |
0.00 |
13:05 |
-143.66 |
-1838.66 |
0.00 |
13:04 |
-143.66 |
-1827.62 |
0.00 |
13:03 |
-143.66 |
-1768.72 |
0.00 |
13:02 |
-194.32 |
-1763.88 |
0.00 |
13:01 |
-194.32 |
-1835.37 |
0.00 |
11:30 |
-194.32 |
-1928.97 |
0.00 |
11:29 |
-246.36 |
-1922.65 |
0.00 |
11:28 |
-246.36 |
-1850.19 |
0.00 |
11:27 |
-246.36 |
-1819.34 |
0.00 |
11:26 |
-246.36 |
-1860.33 |
0.00 |
11:25 |
-305.41 |
-1871.14 |
0.00 |
11:24 |
-349.78 |
-1855.15 |
0.00 |
11:23 |
-384.40 |
-1823.16 |
0.00 |
11:22 |
-384.40 |
-1791.69 |
0.00 |
11:21 |
-384.40 |
-1825.25 |
0.00 |
11:20 |
-384.40 |
-1839.30 |
0.00 |
11:19 |
-431.82 |
-1755.82 |
0.00 |
11:18 |
-281.51 |
-1719.03 |
0.00 |
11:17 |
-281.51 |
-1688.72 |
0.00 |
11:16 |
-281.51 |
-1677.96 |
0.00 |
11:15 |
-281.51 |
-1563.48 |
0.00 |
11:14 |
-329.17 |
-1546.50 |
0.00 |
11:13 |
-348.05 |
-1466.84 |
0.00 |
11:12 |
-382.31 |
-1448.03 |
0.00 |
11:11 |
-431.48 |
-1376.99 |
0.00 |
11:10 |
-431.48 |
-1372.88 |
0.00 |
11:09 |
-464.86 |
-1344.80 |
0.00 |
11:08 |
-464.86 |
-1319.47 |
0.00 |
11:07 |
-464.86 |
-1324.80 |
0.00 |
11:06 |
-422.87 |
-1301.50 |
0.00 |
11:05 |
-388.59 |
-1201.14 |
0.00 |
11:04 |
-307.65 |
-1103.26 |
0.00 |
11:03 |
-351.49 |
-1051.37 |
0.00 |
11:02 |
-351.49 |
-1046.05 |
0.00 |
11:01 |
-351.49 |
-1062.56 |
0.00 |
11:00 |
-411.27 |
-1010.18 |
0.00 |
10:59 |
-361.11 |
-887.15 |
0.00 |
10:58 |
-359.25 |
-829.06 |
0.00 |
10:57 |
-402.60 |
-852.61 |
0.00 |
10:56 |
-233.10 |
-688.32 |
0.00 |
10:55 |
-187.12 |
-638.20 |
0.00 |
10:54 |
-258.63 |
-620.97 |
0.00 |
10:53 |
-306.38 |
-574.97 |
0.00 |
10:52 |
-429.97 |
-560.67 |
0.00 |
10:51 |
-305.12 |
-532.49 |
0.00 |
10:50 |
-356.93 |
-509.03 |
0.00 |
10:49 |
-354.03 |
-524.77 |
0.00 |
10:48 |
-388.59 |
-523.23 |
0.00 |
10:47 |
-431.08 |
-528.24 |
0.00 |
10:46 |
-431.08 |
-532.05 |
0.00 |
10:45 |
-209.22 |
-561.02 |
0.00 |
10:44 |
-44.20 |
-514.31 |
0.00 |
10:43 |
-13.39 |
-501.86 |
0.00 |
10:42 |
-170.10 |
-478.12 |
0.00 |
10:41 |
-127.35 |
-449.76 |
0.00 |
10:40 |
-127.35 |
-425.35 |
0.00 |
10:39 |
-127.35 |
-409.43 |
0.00 |
10:38 |
-127.35 |
-409.80 |
0.00 |
10:37 |
-127.35 |
-374.83 |
0.00 |
10:36 |
-127.35 |
-395.44 |
0.00 |
10:35 |
-127.35 |
-435.81 |
0.00 |
10:34 |
-127.35 |
-404.50 |
0.00 |
10:33 |
-127.35 |
-337.24 |
0.00 |
10:32 |
-127.35 |
-342.98 |
0.00 |
10:31 |
-127.35 |
-377.01 |
0.00 |
10:30 |
-199.85 |
-418.66 |
0.00 |
10:29 |
-373.05 |
-409.49 |
0.00 |
10:28 |
-412.72 |
-402.75 |
0.00 |
10:27 |
-400.66 |
-452.31 |
0.00 |
10:26 |
-504.60 |
-460.11 |
0.00 |
10:25 |
-456.97 |
-472.07 |
0.00 |
10:24 |
-456.97 |
-460.98 |
0.00 |
10:23 |
-380.80 |
-514.00 |
0.00 |
10:22 |
-421.85 |
-509.85 |
0.00 |
10:21 |
-460.11 |
-445.97 |
0.00 |
10:20 |
-417.98 |
-505.65 |
0.00 |
10:19 |
-465.98 |
-463.20 |
0.00 |
10:18 |
-416.71 |
-461.64 |
0.00 |
10:17 |
-352.79 |
-349.63 |
0.00 |
10:16 |
-296.82 |
-391.37 |
0.00 |
10:15 |
-416.39 |
-433.38 |
0.00 |
10:14 |
-416.39 |
-523.21 |
0.00 |
10:13 |
-460.81 |
-539.51 |
0.00 |
10:12 |
-512.74 |
-540.39 |
0.00 |
10:11 |
-512.74 |
-559.42 |
0.00 |
10:10 |
-626.71 |
-579.67 |
0.00 |
10:09 |
-626.71 |
-603.22 |
0.00 |
10:08 |
-701.95 |
-537.86 |
0.00 |
10:07 |
-756.05 |
-510.61 |
0.00 |
10:06 |
-756.05 |
-520.00 |
0.00 |
10:05 |
-755.21 |
-564.58 |
0.00 |
10:04 |
-755.21 |
-574.13 |
0.00 |
10:03 |
-755.21 |
-650.64 |
0.00 |
10:02 |
-792.73 |
-653.06 |
0.00 |
10:01 |
-836.05 |
-670.71 |
0.00 |
10:00 |
-910.30 |
-658.79 |
0.00 |
09:59 |
-910.30 |
-654.24 |
0.00 |
09:58 |
-910.30 |
-679.01 |
0.00 |
09:57 |
-941.64 |
-711.41 |
0.00 |
09:56 |
-941.64 |
-843.07 |
0.00 |
09:55 |
-941.64 |
-902.79 |
0.00 |
09:54 |
-941.64 |
-901.12 |
0.00 |
09:53 |
-941.64 |
-966.05 |
0.00 |
09:52 |
-1004.36 |
-1056.51 |
0.00 |
09:51 |
-1004.36 |
-1071.05 |
0.00 |
09:50 |
-962.69 |
-1096.80 |
0.00 |
09:49 |
-893.17 |
-1130.07 |
0.00 |
09:48 |
-893.17 |
-1128.15 |
0.00 |
09:47 |
-696.91 |
-1002.82 |
0.00 |
09:46 |
-577.76 |
-954.24 |
0.00 |
09:45 |
-441.80 |
-893.06 |
0.00 |
09:44 |
-441.80 |
-832.50 |
0.00 |
09:43 |
-536.93 |
-868.20 |
0.00 |
09:42 |
-575.86 |
-784.82 |
0.00 |
09:41 |
-575.53 |
-713.58 |
0.00 |
09:40 |
-473.67 |
-602.68 |
0.00 |
09:39 |
-504.55 |
-453.94 |
0.00 |
09:38 |
-577.76 |
-564.84 |
0.00 |
09:37 |
-577.76 |
-648.11 |
0.00 |
09:36 |
-635.79 |
-777.63 |
0.00 |
09:35 |
-635.79 |
-622.71 |
0.00 |
09:34 |
-635.79 |
-621.41 |
0.00 |
09:33 |
-577.83 |
-604.73 |
0.00 |
09:32 |
-425.66 |
-565.18 |
0.00 |
09:31 |
-211.74 |
-348.71 |
0.00 |
09:30 |
0.00 |
-0.17 |
0.00 |
|
大单资金:1158.22万元 |
成交额占比:2.38% |
中单资金:-1194.01万元 |
成交额占比:-2.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
17.35 |
-0.23% |
-897.04 |
-6744.39 |
1158.22 |
2.38% |
-1194.01 |
-2.46% |
-861.25 |
-1.77% |
20240517 |
17.39 |
-1.70% |
-6003.96 |
-12118.03 |
-1057.09 |
-2.30% |
-2406.32 |
-5.23% |
-2540.55 |
-5.52% |
20240516 |
17.69 |
0.11% |
96.26 |
-20211.62 |
-1232.37 |
-4.61% |
517.74 |
1.94% |
810.89 |
3.03% |
20240515 |
17.67 |
-3.12% |
-8658.02 |
-18259.49 |
-3482.74 |
-8.85% |
-1698.39 |
-4.32% |
-3476.89 |
-8.84% |
20240514 |
18.24 |
-0.76% |
-1310.12 |
-16904.57 |
-2130.41 |
-8.13% |
1803.28 |
6.88% |
-982.99 |
-3.75% |
20240513 |
18.38 |
-3.67% |
-4738.97 |
-28465.44 |
-4215.42 |
-10.85% |
-567.97 |
-1.46% |
44.42 |
0.11% |
20240510 |
19.08 |
-3.93% |
-16781.39 |
-62118.55 |
-9150.68 |
-16.03% |
-6359.93 |
-11.14% |
-1270.78 |
-2.23% |
20240509 |
19.86 |
4.75% |
9874.98 |
-55426.72 |
719.76 |
0.73% |
6203.24 |
6.28% |
2951.98 |
2.99% |
20240508 |
18.96 |
-0.84% |
-558.69 |
-53727.00 |
-2127.82 |
-5.31% |
-782.45 |
-1.95% |
2351.58 |
5.87% |
20240507 |
19.12 |
-3.09% |
-22070.79 |
-51625.33 |
-13691.28 |
-17.33% |
-4407.82 |
-5.58% |
-3971.69 |
-5.03% |
20240506 |
19.73 |
6.59% |
-64802.37 |
-37207.23 |
-37868.53 |
-27.41% |
-14340.40 |
-10.38% |
-12593.44 |
-9.11% |
20240430 |
18.51 |
-3.09% |
-7313.35 |
460.04 |
-2458.85 |
-8.05% |
-3271.51 |
-10.71% |
-1582.99 |
-5.18% |
20240429 |
19.10 |
3.75% |
6135.73 |
2296.36 |
2419.48 |
4.72% |
2529.48 |
4.94% |
1186.77 |
2.32% |
20240426 |
18.41 |
0.00% |
-4107.23 |
-530.23 |
-26.15 |
-0.09% |
-2380.29 |
-7.86% |
-1700.79 |
-5.62% |
20240425 |
18.41 |
2.22% |
1037.96 |
-2753.91 |
726.82 |
2.72% |
47.93 |
0.18% |
263.21 |
0.98% |
20240424 |
18.01 |
0.22% |
1119.72 |
-4705.17 |
-201.26 |
-0.80% |
1643.35 |
6.57% |
-322.37 |
-1.29% |
20240423 |
17.97 |
0.45% |
-1372.54 |
-6412.27 |
-622.53 |
-3.72% |
-822.23 |
-4.91% |
72.22 |
0.43% |
20240422 |
17.89 |
-2.56% |
486.31 |
-7228.27 |
-407.11 |
-1.80% |
265.13 |
1.17% |
628.29 |
2.78% |
20240419 |
18.36 |
-3.37% |
-4711.60 |
-4753.16 |
-2249.83 |
-7.97% |
-2108.55 |
-7.47% |
-353.22 |
-1.25% |
20240418 |
19.00 |
-1.50% |
-2835.60 |
-6272.61 |
-1224.44 |
-3.42% |
-83.31 |
-0.23% |
-1527.85 |
-4.27% |
20240417 |
19.29 |
1.96% |
-3691.50 |
-6494.93 |
-1908.36 |
-4.88% |
-2007.38 |
-5.13% |
224.24 |
0.57% |
20240416 |
18.92 |
-7.93% |
-9135.97 |
-9650.54 |
-1438.53 |
-2.84% |
-2540.31 |
-5.01% |
-5157.13 |
-10.17% |
20240415 |
20.55 |
2.75% |
1949.98 |
-3303.48 |
2068.00 |
3.80% |
474.78 |
0.87% |
-592.80 |
-1.09% |
20240412 |
20.00 |
-4.53% |
-11507.17 |
-4545.59 |
-3769.28 |
-9.77% |
-4327.31 |
-11.22% |
-3410.58 |
-8.84% |
20240411 |
20.95 |
-1.69% |
13.99 |
-2632.29 |
-1446.76 |
-3.76% |
181.17 |
0.47% |
1279.58 |
3.32% |
20240410 |
21.31 |
-3.92% |
-10839.24 |
551.83 |
-5063.97 |
-9.08% |
-4250.14 |
-7.62% |
-1525.13 |
-2.73% |
20240409 |
22.18 |
8.04% |
12895.98 |
8749.74 |
4908.53 |
6.01% |
4216.69 |
5.16% |
3770.76 |
4.62% |
20240408 |
20.53 |
-0.29% |
-1618.43 |
4412.61 |
825.89 |
1.59% |
-2778.09 |
-5.34% |
333.77 |
0.64% |
20240403 |
20.59 |
0.44% |
2578.88 |
2611.89 |
-1855.98 |
-2.81% |
1490.45 |
2.25% |
2944.41 |
4.45% |
20240402 |
20.50 |
1.89% |
5044.32 |
5777.63 |
1737.36 |
2.90% |
731.49 |
1.22% |
2575.47 |
4.31% |
603659璞泰来 大单资金流向:成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向:成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢?什么是璞泰来[603659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对璞泰来[603659]资金流向的计算方法不同,所以数据会有不一致的情况。
|