您的位置:爱股网 > 股票资金 > 601727 上海电气
股票行情消息数据:

601727
上海电气

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上海电气资金数据 股票资金流向

601727上海电气 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1463.59 -1167.70 -1157.87
14:59 -1431.13 -1175.39 -1160.17
14:58 -1431.13 -1175.39 -1160.17
14:57 -1431.13 -1175.39 -1160.39
14:56 -1431.13 -1190.09 -1160.03
14:55 -1399.06 -1185.31 -1146.12
14:54 -1399.06 -1214.91 -1144.75
14:53 -1399.06 -1247.58 -1144.56
14:52 -1399.06 -1269.33 -1146.35
14:51 -1399.06 -1255.96 -1147.32
14:50 -1399.06 -1240.68 -1130.94
14:49 -1355.66 -1229.34 -1117.85
14:48 -1355.66 -1233.82 -1116.82
14:47 -1355.66 -1239.53 -1124.01
14:46 -1355.66 -1251.64 -1124.50
14:45 -1355.66 -1185.49 -1079.61
14:44 -1319.90 -1145.64 -1037.51
14:43 -1319.90 -1130.42 -1019.98
14:42 -1319.90 -1116.04 -979.57
14:41 -1319.90 -1080.81 -959.88
14:40 -1288.67 -981.15 -878.88
14:39 -1288.67 -981.15 -875.67
14:38 -1288.67 -981.15 -872.50
14:37 -1288.67 -989.87 -869.15
14:36 -1288.67 -1002.78 -865.41
14:35 -1288.67 -1013.68 -852.28
14:34 -1288.67 -1008.99 -850.72
14:33 -1243.71 -972.76 -834.54
14:32 -1243.71 -971.99 -831.07
14:31 -1243.71 -971.99 -817.94
14:30 -1243.71 -1003.93 -816.42
14:29 -1243.71 -986.39 -782.63
14:28 -1402.07 -1045.82 -789.18
14:27 -1402.07 -1041.03 -791.97
14:26 -1402.07 -1019.28 -793.86
14:25 -1402.07 -1054.38 -802.71
14:24 -1402.07 -1046.98 -803.76
14:23 -1402.07 -1060.50 -809.25
14:22 -1402.07 -1055.58 -813.44
14:21 -1402.07 -1055.58 -816.01
14:20 -1402.07 -1055.58 -826.65
14:19 -1375.97 -1052.25 -826.31
14:18 -1375.97 -1030.32 -823.44
14:17 -1375.97 -1034.68 -822.70
14:16 -1375.97 -1025.98 -827.72
14:15 -1375.97 -1027.18 -829.29
14:14 -1375.97 -1033.34 -830.61
14:13 -1375.97 -1033.34 -830.13
14:12 -1375.97 -1042.46 -834.06
14:11 -1375.97 -1042.46 -833.54
14:10 -1375.97 -1064.26 -830.81
14:09 -1375.97 -1064.26 -831.42
14:08 -1408.58 -1071.67 -829.11
14:07 -1408.58 -1086.93 -845.20
14:06 -1408.58 -1125.56 -849.66
14:05 -1408.58 -1160.22 -861.92
14:04 -1587.73 -1125.25 -870.51
14:03 -1587.73 -1112.20 -866.95
14:02 -1587.73 -1112.20 -857.77
14:01 -1587.73 -1112.20 -849.42
14:00 -1587.73 -1112.20 -851.74
13:59 -1587.73 -1125.28 -835.79
13:58 -1587.73 -1129.64 -828.92
13:57 -1587.73 -1105.23 -830.54
13:56 -1587.73 -1088.27 -824.67
13:55 -1587.73 -1088.27 -828.16
13:54 -1587.73 -1088.27 -829.21
13:53 -1427.01 -1054.61 -829.33
13:52 -1427.01 -993.22 -791.66
13:51 -1427.01 -962.22 -771.34
13:50 -1470.71 -962.22 -770.35
13:49 -1400.62 -932.18 -765.12
13:48 -1400.62 -899.39 -732.95
13:47 -1400.62 -899.39 -727.54
13:46 -1400.62 -900.27 -704.87
13:45 -1400.62 -883.40 -696.11
13:44 -1400.62 -873.85 -691.85
13:43 -1400.62 -873.85 -692.72
13:42 -1400.62 -880.19 -693.65
13:41 -1400.62 -885.26 -691.07
13:40 -1181.18 -885.26 -681.92
13:39 -1181.18 -864.46 -676.04
13:38 -1181.18 -858.84 -677.22
13:37 -1212.42 -858.84 -675.83
13:36 -1184.08 -828.27 -679.20
13:35 -1184.08 -814.41 -677.89
13:34 -1084.93 -774.42 -652.20
13:33 -1084.93 -774.42 -652.50
13:32 -1084.93 -770.05 -639.74
13:31 -1084.93 -758.78 -630.22
13:30 -1084.93 -758.78 -630.22
13:29 -1084.93 -750.04 -627.34
13:28 -1084.93 -750.04 -622.88
13:27 -1084.93 -744.97 -618.51
13:26 -1058.71 -737.93 -616.72
13:25 -1058.71 -737.93 -615.33
13:24 -1058.71 -713.90 -573.73
13:23 -1058.71 -713.90 -573.38
13:22 -1058.71 -705.60 -562.98
13:21 -1058.71 -705.60 -559.97
13:20 -1058.71 -679.51 -552.63
13:19 -1058.71 -659.10 -543.06
13:18 -1058.71 -659.10 -535.15
13:17 -1058.71 -659.10 -532.62
13:16 -1058.71 -600.02 -460.73
13:15 -1058.71 -571.44 -453.31
13:14 -1058.71 -557.80 -436.79
13:13 -1058.71 -557.80 -435.57
13:12 -1058.71 -528.26 -436.49
13:11 -1058.71 -528.26 -433.04
13:10 -1058.71 -523.89 -434.44
13:09 -1058.71 -523.89 -436.16
13:08 -1058.71 -523.89 -433.23
13:07 -1058.71 -523.89 -432.09
13:06 -1058.71 -519.52 -432.22
13:05 -1058.71 -519.52 -434.55
13:04 -1058.71 -519.52 -435.08
13:03 -1058.71 -519.52 -436.92
13:02 -1058.71 -498.76 -427.06
13:01 -1058.71 -469.85 -383.26
11:30 -1058.71 -474.24 -356.60
11:29 -1058.71 -487.41 -361.73
11:28 -1058.71 -487.41 -361.21
11:27 -1058.71 -551.75 -377.20
11:26 -1098.00 -551.75 -379.13
11:25 -1098.00 -530.78 -378.00
11:24 -1098.00 -530.78 -384.97
11:23 -1098.00 -530.78 -378.99
11:22 -1098.00 -530.78 -377.77
11:21 -1098.00 -530.78 -379.17
11:20 -1098.00 -530.78 -367.68
11:19 -1098.00 -530.78 -366.50
11:18 -1098.00 -530.78 -366.81
11:17 -1098.00 -535.16 -367.82
11:16 -1020.82 -540.37 -363.59
11:15 -1020.82 -540.37 -362.10
11:14 -1020.82 -522.89 -363.24
11:13 -1020.82 -522.89 -364.51
11:12 -1020.82 -522.89 -359.53
11:11 -1020.82 -522.89 -356.78
11:10 -1020.82 -522.89 -356.57
11:09 -1020.82 -522.89 -361.30
11:08 -888.68 -518.51 -365.64
11:07 -976.28 -526.92 -386.44
11:06 -976.28 -531.30 -393.98
11:05 -976.28 -571.82 -436.29
11:04 -976.28 -582.85 -439.49
11:03 -976.28 -591.61 -440.81
11:02 -976.28 -585.10 -441.47
11:01 -976.28 -596.93 -442.70
11:00 -976.28 -596.93 -438.85
10:59 -932.67 -606.17 -430.16
10:58 -932.67 -606.17 -427.10
10:57 -932.67 -606.17 -420.77
10:56 -932.67 -606.17 -415.84
10:55 -932.67 -623.69 -412.87
10:54 -932.67 -623.69 -416.06
10:53 -932.67 -623.69 -407.98
10:52 -932.67 -599.79 -407.68
10:51 -932.67 -599.79 -406.15
10:50 -863.46 -575.17 -409.00
10:49 -836.04 -552.20 -404.05
10:48 -836.04 -556.59 -403.84
10:47 -836.04 -556.59 -405.29
10:46 -836.04 -556.59 -399.46
10:45 -836.04 -550.02 -400.82
10:44 -836.04 -550.02 -404.34
10:43 -836.04 -550.02 -398.64
10:42 -836.04 -540.29 -392.52
10:41 -836.04 -570.03 -390.86
10:40 -836.04 -610.39 -406.86
10:39 -836.04 -686.23 -429.82
10:38 -836.04 -707.62 -435.21
10:37 -564.19 -657.01 -433.78
10:36 137.04 -535.37 -410.02
10:35 137.04 -535.37 -410.37
10:34 137.04 -530.98 -407.61
10:33 137.04 -535.73 -403.80
10:32 137.04 -548.31 -407.41
10:31 137.04 -543.92 -399.20
10:30 137.04 -527.41 -392.75
10:29 137.04 -513.10 -381.29
10:28 137.04 -513.10 -378.57
10:27 137.04 -535.90 -380.33
10:26 137.04 -535.90 -379.24
10:25 129.66 -535.90 -376.57
10:24 129.66 -529.31 -376.00
10:23 129.66 -524.92 -374.51
10:22 153.15 -495.13 -321.41
10:21 153.15 -495.13 -314.94
10:20 153.15 -495.13 -313.14
10:19 153.15 -480.44 -302.18
10:18 153.15 -473.62 -294.48
10:17 153.15 -440.79 -246.17
10:16 153.15 -416.86 -235.70
10:15 153.15 -404.54 -233.37
10:14 153.15 -404.54 -231.48
10:13 153.15 -404.54 -228.58
10:12 153.15 -386.94 -218.86
10:11 153.15 -386.94 -221.06
10:10 153.15 -369.35 -218.64
10:09 153.15 -369.35 -213.85
10:08 153.15 -369.35 -220.33
10:07 153.15 -369.35 -217.69
10:06 153.15 -361.07 -219.86
10:05 153.15 -341.89 -216.60
10:04 153.15 -317.21 -200.94
10:03 153.15 -306.45 -182.81
10:02 153.15 -306.45 -173.09
10:01 153.15 -302.05 -178.75
10:00 183.49 -255.59 -94.58
09:59 183.49 -255.59 -85.37
09:58 183.49 -255.59 -84.62
09:57 183.49 -255.59 -87.10
09:56 183.49 -255.59 -79.48
09:55 183.49 -236.72 -64.22
09:54 183.49 -189.70 -55.41
09:53 183.49 -197.26 -45.27
09:52 183.49 -197.26 -48.45
09:51 183.49 -220.60 -57.66
09:50 -107.16 -220.60 -39.50
09:49 -107.16 -202.38 -43.31
09:48 -206.74 -259.54 -59.11
09:47 -206.74 -232.06 -57.98
09:46 -206.74 -219.47 -56.81
09:45 -206.74 -207.35 -65.50
09:44 -206.74 -110.57 29.70
09:43 -164.06 -110.57 29.99
09:42 -164.06 -108.38 20.94
09:41 -164.06 -86.77 25.12
09:40 -164.06 -55.84 27.27
09:39 -164.06 -23.42 31.75
09:38 -164.06 -22.65 32.53
09:37 -164.06 1.75 34.65
09:36 -124.90 1.75 40.63
09:35 -124.90 11.99 43.49
09:34 -36.70 -10.39 36.72
09:33 -80.90 -1.57 31.17
09:32 -80.90 -7.51 29.97
09:31 -35.33 18.83 31.27
09:30 0.00 -25.06 4.15
大单资金:-1463.59万元 成交额占比:-13.05%
中单资金:-1167.70万元 成交额占比:-10.41%
小单资金:-1157.87万元 成交额占比:-10.32%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240515 4.34 -1.81% -3789.16 1624.24 -1463.59 -13.05% -1167.70 -10.41% -1157.87 -10.32%
20240514 4.42 -0.67% -1559.97 1558.46 -977.72 -8.92% -608.16 -5.55% 25.91 0.24%
20240513 4.45 0.23% 320.92 1666.60 -307.64 -2.38% -89.63 -0.69% 718.19 5.55%
20240510 4.44 1.37% 5188.26 3329.27 3370.13 19.28% 572.01 3.27% 1246.12 7.13%
20240509 4.38 1.39% 2740.11 -6038.63 1003.06 8.38% 560.11 4.68% 1176.94 9.83%
20240508 4.32 -1.14% -3717.66 -8139.22 -1529.37 -11.76% -1102.22 -8.47% -1086.07 -8.35%
20240507 4.37 0.00% -1451.43 -7632.32 -869.58 -6.61% -788.11 -5.99% 206.26 1.57%
20240506 4.37 1.39% 1394.27 -5564.42 1355.03 4.94% -73.21 -0.27% 112.45 0.41%
20240430 4.31 -5.07% -12129.73 -6041.72 -5997.77 -15.47% -2308.57 -5.96% -3823.39 -9.86%
20240429 4.54 0.67% -1197.97 -311.25 -1097.53 -6.27% 69.13 0.39% -169.57 -0.97%
20240426 4.51 0.22% -1443.36 -73.54 -1022.47 -7.61% -458.64 -3.41% 37.75 0.28%
20240425 4.50 0.90% 1889.19 1214.53 1198.32 9.81% 117.82 0.96% 573.05 4.69%
20240424 4.46 1.59% 3254.31 -810.92 877.73 6.78% 732.83 5.66% 1643.75 12.69%
20240423 4.39 -1.35% -2471.73 1591.16 -267.30 -1.85% -1771.37 -12.27% -433.06 -3.00%
20240422 4.45 -1.33% -2623.17 1548.64 -859.82 -5.45% -1207.52 -7.65% -555.83 -3.52%
20240419 4.51 0.45% 1891.49 4721.45 265.60 1.26% -811.03 -3.86% 2436.92 11.60%
20240418 4.49 -0.66% -2638.67 3908.19 -827.13 -3.57% -1105.00 -4.77% -706.54 -3.05%
20240417 4.52 2.49% 5375.83 8770.86 3279.81 10.81% 2014.81 6.64% 81.21 0.27%
20240416 4.41 -0.90% -4560.64 3892.91 -309.82 -1.00% -2011.61 -6.51% -2239.21 -7.24%
20240415 4.45 2.53% 1612.49 3464.24 2312.99 8.12% 667.44 2.34% -1367.94 -4.80%
20240412 4.34 -1.14% -2509.22 3798.36 -547.66 -4.50% -1031.87 -8.47% -929.69 -7.63%
20240411 4.39 1.86% 5268.55 2872.48 4035.54 20.21% 380.84 1.91% 852.17 4.27%
20240410 4.31 -0.69% -3657.98 278.61 -1598.14 -11.58% -928.44 -6.73% -1131.40 -8.20%
20240409 4.34 -0.69% -2538.15 6558.20 -738.49 -5.36% -1494.75 -10.85% -304.91 -2.21%
20240408 4.37 0.00% 3289.49 8583.41 2647.11 11.23% 270.01 1.14% 372.37 1.58%
20240403 4.37 0.00% 1557.55 8040.54 -1473.54 -8.21% 414.15 2.31% 2616.94 14.59%
20240402 4.37 0.92% 5030.15 8715.30 1441.67 5.81% 973.88 3.92% 2614.60 10.53%
20240401 4.33 2.61% 8572.99 7808.00 4681.45 22.74% 1934.92 9.40% 1956.62 9.50%
20240329 4.22 0.48% 1242.76 3416.28 1286.72 13.15% 244.69 2.50% -288.65 -2.95%
20240328 4.20 1.20% 2103.30 591.08 2104.24 20.45% 143.66 1.40% -144.60 -1.41%
601727上海电气 大单资金流向:成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向:成交单小于1万股或5万元。
  如何看上海电气[601727]资金流向的流入和流出呢?什么是上海电气[601727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海电气[601727]资金流向的计算方法不同,所以数据会有不一致的情况。

上海电气相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29