600503华丽家族 今日实时资金流向 |
15:00 |
598.56 |
507.19 |
458.06 |
14:59 |
563.72 |
482.28 |
458.00 |
14:58 |
563.72 |
482.28 |
458.00 |
14:57 |
563.72 |
482.28 |
455.88 |
14:56 |
589.95 |
482.74 |
446.96 |
14:55 |
589.95 |
482.74 |
452.54 |
14:54 |
589.95 |
480.33 |
449.25 |
14:53 |
589.95 |
471.49 |
451.19 |
14:52 |
630.05 |
471.49 |
452.73 |
14:51 |
630.05 |
475.41 |
455.17 |
14:50 |
630.05 |
475.41 |
459.61 |
14:49 |
630.05 |
475.41 |
462.59 |
14:48 |
630.05 |
445.45 |
468.27 |
14:47 |
679.68 |
489.56 |
466.28 |
14:46 |
679.68 |
495.65 |
480.48 |
14:45 |
679.68 |
495.65 |
480.22 |
14:44 |
679.68 |
500.58 |
487.43 |
14:43 |
694.31 |
515.88 |
499.47 |
14:42 |
711.05 |
515.88 |
505.21 |
14:41 |
711.05 |
515.88 |
507.43 |
14:40 |
711.05 |
524.88 |
507.20 |
14:39 |
711.05 |
528.46 |
508.44 |
14:38 |
711.05 |
528.46 |
510.91 |
14:37 |
711.05 |
528.46 |
512.99 |
14:36 |
711.05 |
528.46 |
512.09 |
14:35 |
737.20 |
539.73 |
517.95 |
14:34 |
737.20 |
539.73 |
519.08 |
14:33 |
737.20 |
539.73 |
525.25 |
14:32 |
737.20 |
539.73 |
532.53 |
14:31 |
737.20 |
539.73 |
533.86 |
14:30 |
687.73 |
539.73 |
533.50 |
14:29 |
687.73 |
536.74 |
530.73 |
14:28 |
687.73 |
536.74 |
532.11 |
14:27 |
687.73 |
536.74 |
531.27 |
14:26 |
687.73 |
536.74 |
531.67 |
14:25 |
687.73 |
536.44 |
525.28 |
14:24 |
592.39 |
531.63 |
519.13 |
14:23 |
424.81 |
531.63 |
518.45 |
14:22 |
424.81 |
531.63 |
517.84 |
14:21 |
424.81 |
525.90 |
518.96 |
14:20 |
490.04 |
525.90 |
517.89 |
14:19 |
490.04 |
517.61 |
503.99 |
14:18 |
471.05 |
513.72 |
503.67 |
14:17 |
471.05 |
502.57 |
502.20 |
14:16 |
471.05 |
502.57 |
500.77 |
14:15 |
471.05 |
517.04 |
501.04 |
14:14 |
471.05 |
517.04 |
498.94 |
14:13 |
471.05 |
517.04 |
498.74 |
14:12 |
471.05 |
517.03 |
497.79 |
14:11 |
471.05 |
517.03 |
498.85 |
14:10 |
471.05 |
517.03 |
496.40 |
14:09 |
471.05 |
517.03 |
495.48 |
14:08 |
471.05 |
517.03 |
495.41 |
14:07 |
471.05 |
517.03 |
495.05 |
14:06 |
471.05 |
519.92 |
499.18 |
14:05 |
418.28 |
525.36 |
483.50 |
14:04 |
418.28 |
519.85 |
433.84 |
14:03 |
418.28 |
519.85 |
430.50 |
14:02 |
418.28 |
519.85 |
428.95 |
14:01 |
464.92 |
588.69 |
455.42 |
14:00 |
464.92 |
586.42 |
457.81 |
13:59 |
464.92 |
583.72 |
453.20 |
13:58 |
464.92 |
586.45 |
454.60 |
13:57 |
464.92 |
588.71 |
454.84 |
13:56 |
464.92 |
588.71 |
454.41 |
13:55 |
464.92 |
575.71 |
454.59 |
13:54 |
464.92 |
580.23 |
455.47 |
13:53 |
483.30 |
587.39 |
455.63 |
13:52 |
483.30 |
590.78 |
456.10 |
13:51 |
483.30 |
590.78 |
456.78 |
13:50 |
483.30 |
590.78 |
458.22 |
13:49 |
483.30 |
590.78 |
458.27 |
13:48 |
483.30 |
583.79 |
460.03 |
13:47 |
483.30 |
571.91 |
460.32 |
13:46 |
483.30 |
571.91 |
460.41 |
13:45 |
512.03 |
574.90 |
458.64 |
13:44 |
512.03 |
583.07 |
460.05 |
13:43 |
512.03 |
580.27 |
460.09 |
13:42 |
512.03 |
581.82 |
459.20 |
13:41 |
512.03 |
568.55 |
439.45 |
13:40 |
497.12 |
568.55 |
438.56 |
13:39 |
497.12 |
564.21 |
437.40 |
13:38 |
497.12 |
564.21 |
436.85 |
13:37 |
497.12 |
537.70 |
436.31 |
13:36 |
497.12 |
537.70 |
436.46 |
13:35 |
497.12 |
525.32 |
431.54 |
13:34 |
497.12 |
529.47 |
426.26 |
13:33 |
519.82 |
597.55 |
445.24 |
13:32 |
519.82 |
601.89 |
453.16 |
13:31 |
519.82 |
608.13 |
455.84 |
13:30 |
519.82 |
612.67 |
456.77 |
13:29 |
519.82 |
612.67 |
457.25 |
13:28 |
519.82 |
602.07 |
454.10 |
13:27 |
519.82 |
592.38 |
453.73 |
13:26 |
519.82 |
564.60 |
447.25 |
13:25 |
519.82 |
558.10 |
445.70 |
13:24 |
455.53 |
488.39 |
430.78 |
13:23 |
455.53 |
468.55 |
422.46 |
13:22 |
455.53 |
465.87 |
422.17 |
13:21 |
413.71 |
447.86 |
414.09 |
13:20 |
413.71 |
447.86 |
407.01 |
13:19 |
474.10 |
457.80 |
399.08 |
13:18 |
491.93 |
457.80 |
407.10 |
13:17 |
491.93 |
473.30 |
408.62 |
13:16 |
491.93 |
476.92 |
410.81 |
13:15 |
491.93 |
476.92 |
410.49 |
13:14 |
491.93 |
464.25 |
408.27 |
13:13 |
491.93 |
464.25 |
408.76 |
13:12 |
491.93 |
464.25 |
407.80 |
13:11 |
437.99 |
466.74 |
409.13 |
13:10 |
394.66 |
466.74 |
410.26 |
13:09 |
394.66 |
469.00 |
408.83 |
13:08 |
394.66 |
458.59 |
408.46 |
13:07 |
394.66 |
458.59 |
411.12 |
13:06 |
394.66 |
473.00 |
410.98 |
13:05 |
394.66 |
473.00 |
410.98 |
13:04 |
490.64 |
473.00 |
410.55 |
13:03 |
542.04 |
478.27 |
392.57 |
13:02 |
523.80 |
456.86 |
374.55 |
13:01 |
609.35 |
446.39 |
387.01 |
11:30 |
567.49 |
417.94 |
372.31 |
11:29 |
567.49 |
417.94 |
359.01 |
11:28 |
328.28 |
400.03 |
350.95 |
11:27 |
328.28 |
391.06 |
337.83 |
11:26 |
328.28 |
391.06 |
339.14 |
11:25 |
328.28 |
391.06 |
338.01 |
11:24 |
314.22 |
350.75 |
306.11 |
11:23 |
314.22 |
339.92 |
288.81 |
11:22 |
314.22 |
318.63 |
284.27 |
11:21 |
314.22 |
324.10 |
274.98 |
11:20 |
314.22 |
324.10 |
274.40 |
11:19 |
314.22 |
324.10 |
272.84 |
11:18 |
314.22 |
321.84 |
270.89 |
11:17 |
314.22 |
321.84 |
265.92 |
11:16 |
314.22 |
321.84 |
266.44 |
11:15 |
314.22 |
316.62 |
265.37 |
11:14 |
314.22 |
316.62 |
264.31 |
11:13 |
314.22 |
316.62 |
249.64 |
11:12 |
314.22 |
316.62 |
250.00 |
11:11 |
314.22 |
316.62 |
253.44 |
11:10 |
314.22 |
316.62 |
251.48 |
11:09 |
403.58 |
365.95 |
255.64 |
11:08 |
403.58 |
372.39 |
254.48 |
11:07 |
406.31 |
372.39 |
254.73 |
11:06 |
406.31 |
369.83 |
254.00 |
11:05 |
406.31 |
361.50 |
250.54 |
11:04 |
406.31 |
361.50 |
248.79 |
11:03 |
429.41 |
355.91 |
247.47 |
11:02 |
429.41 |
355.91 |
238.00 |
11:01 |
399.28 |
323.04 |
234.82 |
11:00 |
399.28 |
317.55 |
230.25 |
10:59 |
266.69 |
255.72 |
224.40 |
10:58 |
266.69 |
227.59 |
221.28 |
10:57 |
266.69 |
221.62 |
218.97 |
10:56 |
266.69 |
221.18 |
222.03 |
10:55 |
266.69 |
221.18 |
224.43 |
10:54 |
266.69 |
221.18 |
224.43 |
10:53 |
266.69 |
221.18 |
223.10 |
10:52 |
266.69 |
199.89 |
215.31 |
10:51 |
266.69 |
194.47 |
207.82 |
10:50 |
266.69 |
194.47 |
209.62 |
10:49 |
266.69 |
194.47 |
211.04 |
10:48 |
225.58 |
191.59 |
210.61 |
10:47 |
225.58 |
193.83 |
208.65 |
10:46 |
225.58 |
193.83 |
207.00 |
10:45 |
225.58 |
174.75 |
200.16 |
10:44 |
225.58 |
157.60 |
170.21 |
10:43 |
195.07 |
157.60 |
168.99 |
10:42 |
195.07 |
157.60 |
169.69 |
10:41 |
195.07 |
161.14 |
169.98 |
10:40 |
195.07 |
161.14 |
169.28 |
10:39 |
195.07 |
171.15 |
167.21 |
10:38 |
195.07 |
171.15 |
167.83 |
10:37 |
195.07 |
171.15 |
170.43 |
10:36 |
195.07 |
171.15 |
171.73 |
10:35 |
195.07 |
179.08 |
171.84 |
10:34 |
219.67 |
179.08 |
171.84 |
10:33 |
219.67 |
170.29 |
171.19 |
10:32 |
219.67 |
170.29 |
172.89 |
10:31 |
219.67 |
170.29 |
173.23 |
10:30 |
219.67 |
170.29 |
174.35 |
10:29 |
219.67 |
170.29 |
174.73 |
10:28 |
292.67 |
170.29 |
174.91 |
10:27 |
292.67 |
166.33 |
173.28 |
10:26 |
292.67 |
162.37 |
172.20 |
10:25 |
292.67 |
159.78 |
172.14 |
10:24 |
292.67 |
167.90 |
171.48 |
10:23 |
292.67 |
170.07 |
167.43 |
10:22 |
277.32 |
164.22 |
158.97 |
10:21 |
277.32 |
164.22 |
150.60 |
10:20 |
277.32 |
166.46 |
149.97 |
10:19 |
277.32 |
166.46 |
147.78 |
10:18 |
319.35 |
175.19 |
151.27 |
10:17 |
319.35 |
175.19 |
151.24 |
10:16 |
319.35 |
170.78 |
151.02 |
10:15 |
175.06 |
116.27 |
95.56 |
10:14 |
175.06 |
116.27 |
92.55 |
10:13 |
175.06 |
116.27 |
91.96 |
10:12 |
175.06 |
116.27 |
89.67 |
10:11 |
175.06 |
127.47 |
88.34 |
10:10 |
175.06 |
127.47 |
91.07 |
10:09 |
175.06 |
127.47 |
90.01 |
10:08 |
175.06 |
127.47 |
90.79 |
10:07 |
175.06 |
131.95 |
89.13 |
10:06 |
175.06 |
137.80 |
91.50 |
10:05 |
175.06 |
137.80 |
91.99 |
10:04 |
175.06 |
140.49 |
96.38 |
10:03 |
175.06 |
161.91 |
98.73 |
10:02 |
175.06 |
161.91 |
99.97 |
10:01 |
175.06 |
157.12 |
96.70 |
10:00 |
196.17 |
178.64 |
107.84 |
09:59 |
196.17 |
176.38 |
108.06 |
09:58 |
197.40 |
176.38 |
94.50 |
09:57 |
197.40 |
163.48 |
93.34 |
09:56 |
177.15 |
163.48 |
91.78 |
09:55 |
177.15 |
175.94 |
85.43 |
09:54 |
177.15 |
180.97 |
82.76 |
09:53 |
177.15 |
185.50 |
83.69 |
09:52 |
199.65 |
184.55 |
86.00 |
09:51 |
169.99 |
45.70 |
3.46 |
09:50 |
169.99 |
45.63 |
0.37 |
09:49 |
108.28 |
39.71 |
0.40 |
09:48 |
108.28 |
-40.71 |
-32.30 |
09:47 |
108.28 |
-44.74 |
-31.91 |
09:46 |
108.28 |
-55.40 |
-32.49 |
09:45 |
67.62 |
-55.40 |
-31.74 |
09:44 |
67.62 |
-44.43 |
-32.88 |
09:43 |
46.34 |
-44.43 |
-35.63 |
09:42 |
46.34 |
-44.43 |
-35.34 |
09:41 |
62.98 |
-22.93 |
-26.01 |
09:40 |
-13.55 |
-32.35 |
-30.65 |
09:39 |
-13.55 |
-30.09 |
-31.06 |
09:38 |
-13.55 |
-27.87 |
-28.65 |
09:37 |
-13.55 |
-27.87 |
-29.70 |
09:36 |
-13.55 |
-18.51 |
-25.50 |
09:35 |
-13.55 |
-4.30 |
-22.93 |
09:34 |
-13.55 |
-19.93 |
-27.14 |
09:33 |
-13.55 |
-19.93 |
-25.50 |
09:32 |
22.30 |
-4.23 |
-12.88 |
09:31 |
0.00 |
-17.19 |
-12.40 |
09:30 |
0.00 |
0.00 |
0.87 |
|
大单资金:598.56万元 |
成交额占比:8.85% |
中单资金:507.19万元 |
成交额占比:7.50% |
小单资金:458.06万元 |
成交额占比:6.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
2.28 |
2.70% |
1357.74 |
720.21 |
567.49 |
15.78% |
417.94 |
11.62% |
372.31 |
10.35% |
20240514 |
2.22 |
0.45% |
30.11 |
-119.67 |
-457.82 |
-11.60% |
341.98 |
8.67% |
145.95 |
3.70% |
20240513 |
2.21 |
-2.21% |
-743.95 |
375.56 |
-513.70 |
-11.69% |
-329.76 |
-7.50% |
99.51 |
2.26% |
20240510 |
2.26 |
1.80% |
1069.45 |
-608.52 |
568.08 |
9.50% |
330.71 |
5.53% |
170.66 |
2.85% |
20240509 |
2.22 |
1.83% |
788.01 |
-732.76 |
556.16 |
12.01% |
-12.12 |
-0.26% |
243.97 |
5.27% |
20240508 |
2.18 |
-3.11% |
-846.01 |
-227.35 |
-272.39 |
-6.83% |
-664.00 |
-16.66% |
90.38 |
2.27% |
20240507 |
2.25 |
0.00% |
44.82 |
599.05 |
37.41 |
0.68% |
-232.33 |
-4.21% |
239.74 |
4.34% |
20240506 |
2.25 |
0.90% |
-1864.08 |
258.78 |
-1497.78 |
-16.35% |
-151.04 |
-1.65% |
-215.26 |
-2.35% |
20240430 |
2.23 |
2.29% |
664.59 |
3274.45 |
443.84 |
4.53% |
-137.72 |
-1.41% |
358.47 |
3.66% |
20240429 |
2.18 |
6.86% |
2357.37 |
2676.38 |
1061.57 |
13.64% |
628.06 |
8.07% |
667.74 |
8.58% |
20240426 |
2.04 |
2.00% |
956.74 |
1599.40 |
554.01 |
14.92% |
242.82 |
6.54% |
159.91 |
4.31% |
20240425 |
2.00 |
-2.44% |
-754.38 |
973.79 |
-302.86 |
-7.01% |
-270.39 |
-6.26% |
-181.13 |
-4.19% |
20240424 |
2.05 |
5.67% |
1581.50 |
1051.53 |
1517.89 |
21.26% |
209.09 |
2.93% |
-145.48 |
-2.04% |
20240423 |
1.94 |
0.00% |
-140.77 |
-143.22 |
-154.23 |
-8.25% |
21.33 |
1.14% |
-7.87 |
-0.42% |
20240422 |
1.94 |
-1.02% |
-297.79 |
-734.80 |
-15.41 |
-0.79% |
-28.94 |
-1.49% |
-253.44 |
-13.04% |
20240419 |
1.96 |
0.00% |
-383.52 |
-1671.58 |
-71.60 |
-3.77% |
-111.85 |
-5.89% |
-200.07 |
-10.53% |
20240418 |
1.96 |
-1.01% |
-441.71 |
-1918.13 |
-225.12 |
-8.69% |
-29.05 |
-1.12% |
-187.54 |
-7.24% |
20240417 |
1.98 |
4.21% |
355.87 |
-1605.13 |
323.14 |
9.49% |
159.47 |
4.68% |
-126.74 |
-3.72% |
20240416 |
1.90 |
-5.00% |
-1342.04 |
-2453.58 |
-745.81 |
-15.03% |
-457.04 |
-9.21% |
-139.19 |
-2.81% |
20240415 |
2.00 |
-6.10% |
-1311.88 |
-1641.64 |
-952.19 |
-15.59% |
153.92 |
2.52% |
-513.61 |
-8.41% |
20240412 |
2.13 |
-2.29% |
-857.56 |
-806.87 |
-318.15 |
-12.58% |
-372.36 |
-14.73% |
-167.05 |
-6.61% |
20240411 |
2.18 |
0.00% |
214.19 |
-1243.80 |
87.88 |
3.06% |
28.87 |
1.00% |
97.44 |
3.39% |
20240410 |
2.18 |
-3.11% |
-1592.54 |
-1076.03 |
-525.31 |
-12.34% |
-679.41 |
-15.96% |
-387.82 |
-9.11% |
20240409 |
2.25 |
1.81% |
475.40 |
81.02 |
66.13 |
2.13% |
243.89 |
7.85% |
165.38 |
5.32% |
20240408 |
2.21 |
-2.64% |
-1022.91 |
322.39 |
-117.42 |
-2.47% |
-703.80 |
-14.83% |
-201.69 |
-4.25% |
20240403 |
2.27 |
-2.58% |
-1766.26 |
454.70 |
-755.08 |
-11.60% |
-573.05 |
-8.80% |
-438.13 |
-6.73% |
20240402 |
2.33 |
2.64% |
893.08 |
837.86 |
255.65 |
2.01% |
859.92 |
6.75% |
-222.49 |
-1.75% |
20240401 |
2.27 |
1.34% |
1153.31 |
673.13 |
631.74 |
13.03% |
412.38 |
8.51% |
109.19 |
2.25% |
20240329 |
2.24 |
1.82% |
255.21 |
135.69 |
307.50 |
9.56% |
-16.09 |
-0.50% |
-36.20 |
-1.12% |
20240328 |
2.20 |
1.38% |
-195.13 |
-797.82 |
14.89 |
0.57% |
-154.61 |
-5.87% |
-55.41 |
-2.10% |
600503华丽家族 大单资金流向:成交单大于等于6万股或者30万元以上。
600503华丽家族 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600503华丽家族 小单资金流向:成交单小于1万股或5万元。
如何看华丽家族[600503]资金流向的流入和流出呢?什么是华丽家族[600503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华丽家族[600503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华丽家族[600503]资金流向的计算方法不同,所以数据会有不一致的情况。
|