600081东风科技 今日实时资金流向 |
15:00 |
272.11 |
229.13 |
307.45 |
14:59 |
272.11 |
177.47 |
275.30 |
14:58 |
272.11 |
177.47 |
275.30 |
14:57 |
272.11 |
177.47 |
272.73 |
14:56 |
272.11 |
164.22 |
266.56 |
14:55 |
272.11 |
180.84 |
265.83 |
14:54 |
272.11 |
166.16 |
266.64 |
14:53 |
272.11 |
173.12 |
249.91 |
14:52 |
272.11 |
125.31 |
246.72 |
14:51 |
230.97 |
135.56 |
254.50 |
14:50 |
230.97 |
153.19 |
275.10 |
14:49 |
166.19 |
142.93 |
261.91 |
14:48 |
207.15 |
160.23 |
266.72 |
14:47 |
207.15 |
165.56 |
259.13 |
14:46 |
207.15 |
165.56 |
259.84 |
14:45 |
207.15 |
176.82 |
263.32 |
14:44 |
207.15 |
162.47 |
257.69 |
14:43 |
207.15 |
168.61 |
256.46 |
14:42 |
237.76 |
187.76 |
269.36 |
14:41 |
237.76 |
195.34 |
272.12 |
14:40 |
272.55 |
200.87 |
266.37 |
14:39 |
272.55 |
216.25 |
270.98 |
14:38 |
272.55 |
209.58 |
280.92 |
14:37 |
272.55 |
209.58 |
283.79 |
14:36 |
272.55 |
209.58 |
282.04 |
14:35 |
272.55 |
204.45 |
285.30 |
14:34 |
272.55 |
204.45 |
255.55 |
14:33 |
272.55 |
211.81 |
236.56 |
14:32 |
272.55 |
211.81 |
236.97 |
14:31 |
272.55 |
211.81 |
243.01 |
14:30 |
272.55 |
211.81 |
242.29 |
14:29 |
272.55 |
239.30 |
248.84 |
14:28 |
272.55 |
210.56 |
253.86 |
14:27 |
272.55 |
196.41 |
236.93 |
14:26 |
118.90 |
171.71 |
179.89 |
14:25 |
118.90 |
171.71 |
189.71 |
14:24 |
118.90 |
171.71 |
194.62 |
14:23 |
118.90 |
145.29 |
196.25 |
14:22 |
118.90 |
145.29 |
197.37 |
14:21 |
118.90 |
145.29 |
208.82 |
14:20 |
118.90 |
183.55 |
255.95 |
14:19 |
118.90 |
175.36 |
237.44 |
14:18 |
118.90 |
155.90 |
230.37 |
14:17 |
118.90 |
155.90 |
232.93 |
14:16 |
118.90 |
155.90 |
234.05 |
14:15 |
74.91 |
90.82 |
215.52 |
14:14 |
74.91 |
75.28 |
205.20 |
14:13 |
74.91 |
75.28 |
198.66 |
14:12 |
74.91 |
65.06 |
196.50 |
14:11 |
74.91 |
65.06 |
199.98 |
14:10 |
74.91 |
65.06 |
197.32 |
14:09 |
74.91 |
65.06 |
195.71 |
14:08 |
74.91 |
65.46 |
191.22 |
14:07 |
74.91 |
65.46 |
187.24 |
14:06 |
74.91 |
51.06 |
197.44 |
14:05 |
74.91 |
51.06 |
197.64 |
14:04 |
74.91 |
32.58 |
197.84 |
14:03 |
74.91 |
27.98 |
196.10 |
14:02 |
74.91 |
33.80 |
192.62 |
14:01 |
74.91 |
33.80 |
195.27 |
14:00 |
74.91 |
26.54 |
188.13 |
13:59 |
74.91 |
26.54 |
177.51 |
13:58 |
74.91 |
38.69 |
183.63 |
13:57 |
74.91 |
38.69 |
174.95 |
13:56 |
74.91 |
38.69 |
172.60 |
13:55 |
74.91 |
38.69 |
183.21 |
13:54 |
74.91 |
23.89 |
180.66 |
13:53 |
74.91 |
29.50 |
185.86 |
13:52 |
74.91 |
29.50 |
183.91 |
13:51 |
74.91 |
87.19 |
233.32 |
13:50 |
74.91 |
79.11 |
229.54 |
13:49 |
74.91 |
66.34 |
236.59 |
13:48 |
74.91 |
75.33 |
241.09 |
13:47 |
74.91 |
34.31 |
231.47 |
13:46 |
74.91 |
34.31 |
231.46 |
13:45 |
74.91 |
34.31 |
212.32 |
13:44 |
74.91 |
34.31 |
213.54 |
13:43 |
74.91 |
34.31 |
207.10 |
13:42 |
74.91 |
44.43 |
226.31 |
13:41 |
74.91 |
44.43 |
227.54 |
13:40 |
74.91 |
42.37 |
230.94 |
13:39 |
74.91 |
42.37 |
231.03 |
13:38 |
74.91 |
50.75 |
232.05 |
13:37 |
74.91 |
50.75 |
233.99 |
13:36 |
74.91 |
59.24 |
234.81 |
13:35 |
74.91 |
50.03 |
238.08 |
13:34 |
74.91 |
58.41 |
232.25 |
13:33 |
74.91 |
35.92 |
225.70 |
13:32 |
74.91 |
39.18 |
224.47 |
13:31 |
74.91 |
39.18 |
225.19 |
13:30 |
74.91 |
47.66 |
218.14 |
13:29 |
74.91 |
47.66 |
222.42 |
13:28 |
74.91 |
38.15 |
241.20 |
13:27 |
74.91 |
31.41 |
244.57 |
13:26 |
111.26 |
45.20 |
247.12 |
13:25 |
111.26 |
45.20 |
249.36 |
13:24 |
111.26 |
53.67 |
249.05 |
13:23 |
111.26 |
53.67 |
244.96 |
13:22 |
111.26 |
55.09 |
231.57 |
13:21 |
111.26 |
60.20 |
232.90 |
13:20 |
111.26 |
68.57 |
231.05 |
13:19 |
111.26 |
56.31 |
236.06 |
13:18 |
111.26 |
73.26 |
234.22 |
13:17 |
111.26 |
73.26 |
231.15 |
13:16 |
111.26 |
73.26 |
230.94 |
13:15 |
111.26 |
73.26 |
234.41 |
13:14 |
111.26 |
81.64 |
240.95 |
13:13 |
111.26 |
71.41 |
241.36 |
13:12 |
111.26 |
79.79 |
241.56 |
13:11 |
111.26 |
79.79 |
230.72 |
13:10 |
111.26 |
83.15 |
230.72 |
13:09 |
111.26 |
94.29 |
235.21 |
13:08 |
111.26 |
94.29 |
229.99 |
13:07 |
111.26 |
86.62 |
218.43 |
13:06 |
111.26 |
94.99 |
215.67 |
13:05 |
111.26 |
104.39 |
216.69 |
13:04 |
111.26 |
102.45 |
213.52 |
13:03 |
111.26 |
102.45 |
210.15 |
13:02 |
111.26 |
110.82 |
211.98 |
13:01 |
111.26 |
110.82 |
212.28 |
11:30 |
111.26 |
126.96 |
227.52 |
11:29 |
111.26 |
133.50 |
250.51 |
11:28 |
111.26 |
133.50 |
246.72 |
11:27 |
111.26 |
133.50 |
238.33 |
11:26 |
111.26 |
157.81 |
263.09 |
11:25 |
111.26 |
157.81 |
279.57 |
11:24 |
111.26 |
167.14 |
288.39 |
11:23 |
111.26 |
167.14 |
291.05 |
11:22 |
111.26 |
187.55 |
311.36 |
11:21 |
111.26 |
175.54 |
313.62 |
11:20 |
76.58 |
170.41 |
309.41 |
11:19 |
76.58 |
154.94 |
307.26 |
11:18 |
76.58 |
141.11 |
259.03 |
11:17 |
76.58 |
141.11 |
259.94 |
11:16 |
76.58 |
135.99 |
257.17 |
11:15 |
76.58 |
147.14 |
255.33 |
11:14 |
76.58 |
153.89 |
252.15 |
11:13 |
76.58 |
147.43 |
249.38 |
11:12 |
76.58 |
147.43 |
266.57 |
11:11 |
76.58 |
158.71 |
272.61 |
11:10 |
76.58 |
143.95 |
267.38 |
11:09 |
76.58 |
121.08 |
259.20 |
11:08 |
76.58 |
121.08 |
261.87 |
11:07 |
76.58 |
86.80 |
260.06 |
11:06 |
76.58 |
81.69 |
256.88 |
11:05 |
76.58 |
81.69 |
246.55 |
11:04 |
76.58 |
83.51 |
245.73 |
11:03 |
76.58 |
75.72 |
236.12 |
11:02 |
76.58 |
75.72 |
235.30 |
11:01 |
76.58 |
75.72 |
230.09 |
11:00 |
76.58 |
75.72 |
226.21 |
10:59 |
76.58 |
75.72 |
229.37 |
10:58 |
76.58 |
57.96 |
209.66 |
10:57 |
76.58 |
52.85 |
204.46 |
10:56 |
76.58 |
44.69 |
203.64 |
10:55 |
76.58 |
44.69 |
207.41 |
10:54 |
76.58 |
35.40 |
175.76 |
10:53 |
76.58 |
35.40 |
177.59 |
10:52 |
76.58 |
35.40 |
178.51 |
10:51 |
76.58 |
35.40 |
180.85 |
10:50 |
76.58 |
35.40 |
178.30 |
10:49 |
76.58 |
63.96 |
180.34 |
10:48 |
76.58 |
63.96 |
179.21 |
10:47 |
76.58 |
63.96 |
183.08 |
10:46 |
76.58 |
80.99 |
176.86 |
10:45 |
76.58 |
57.53 |
172.16 |
10:44 |
76.58 |
58.54 |
173.38 |
10:43 |
76.58 |
77.39 |
166.54 |
10:42 |
76.58 |
68.20 |
173.38 |
10:41 |
76.58 |
68.20 |
168.37 |
10:40 |
76.58 |
98.10 |
168.07 |
10:39 |
76.58 |
92.99 |
166.64 |
10:38 |
76.58 |
120.63 |
160.52 |
10:37 |
76.58 |
113.19 |
148.89 |
10:36 |
76.58 |
113.18 |
139.70 |
10:35 |
76.58 |
113.18 |
145.92 |
10:34 |
76.58 |
121.04 |
138.17 |
10:33 |
76.58 |
119.90 |
142.35 |
10:32 |
-15.30 |
147.54 |
139.18 |
10:31 |
-59.83 |
116.39 |
131.00 |
10:30 |
-59.83 |
144.06 |
127.43 |
10:29 |
-59.83 |
144.06 |
126.61 |
10:28 |
-59.83 |
177.82 |
112.56 |
10:27 |
-59.83 |
177.82 |
119.07 |
10:26 |
-59.83 |
209.35 |
127.42 |
10:25 |
-59.83 |
196.52 |
117.64 |
10:24 |
-59.83 |
201.19 |
107.17 |
10:23 |
8.75 |
214.99 |
87.04 |
10:22 |
8.75 |
210.21 |
72.58 |
10:21 |
8.75 |
200.86 |
55.09 |
10:20 |
8.75 |
208.88 |
51.42 |
10:19 |
8.75 |
235.54 |
54.88 |
10:18 |
-21.85 |
235.54 |
52.33 |
10:17 |
-21.85 |
190.47 |
53.13 |
10:16 |
-21.85 |
139.78 |
-22.07 |
10:15 |
-21.85 |
132.97 |
-54.27 |
10:14 |
-21.85 |
118.83 |
-42.49 |
10:13 |
-21.85 |
73.03 |
-44.12 |
10:12 |
-21.85 |
70.08 |
-41.59 |
10:11 |
11.68 |
-28.69 |
-70.73 |
10:10 |
11.68 |
11.32 |
-79.15 |
10:09 |
-18.77 |
33.01 |
-74.08 |
10:08 |
-18.77 |
50.97 |
-76.11 |
10:07 |
-18.77 |
67.00 |
-97.13 |
10:06 |
-18.77 |
75.23 |
-96.22 |
10:05 |
-18.77 |
112.16 |
-82.83 |
10:04 |
-18.77 |
139.24 |
-93.94 |
10:03 |
-65.73 |
106.74 |
-99.66 |
10:02 |
-65.73 |
106.74 |
-73.22 |
10:01 |
-32.99 |
106.74 |
-67.22 |
10:00 |
-32.99 |
106.74 |
-57.03 |
09:59 |
-32.99 |
56.93 |
-96.23 |
09:58 |
-32.99 |
49.80 |
-87.68 |
09:57 |
-32.99 |
56.92 |
-83.92 |
09:56 |
-32.99 |
12.76 |
-121.58 |
09:55 |
-32.99 |
-0.03 |
-127.68 |
09:54 |
-32.99 |
7.48 |
-128.90 |
09:53 |
-32.99 |
-20.23 |
-153.47 |
09:52 |
-32.99 |
-44.75 |
-152.06 |
09:51 |
-32.99 |
-38.08 |
-148.52 |
09:50 |
-32.99 |
-54.10 |
-134.36 |
09:49 |
-32.99 |
-49.34 |
-124.74 |
09:48 |
-32.99 |
-8.69 |
-96.05 |
09:47 |
-32.99 |
-21.28 |
-105.59 |
09:46 |
-32.99 |
12.85 |
-62.22 |
09:45 |
-32.99 |
34.62 |
-9.12 |
09:44 |
-32.99 |
61.42 |
-7.52 |
09:43 |
-32.99 |
71.60 |
7.21 |
09:42 |
-32.99 |
71.60 |
4.05 |
09:41 |
-32.99 |
68.64 |
-8.29 |
09:40 |
-32.99 |
51.70 |
9.73 |
09:39 |
-32.99 |
54.76 |
33.80 |
09:38 |
-32.99 |
24.80 |
33.70 |
09:37 |
-32.99 |
18.50 |
28.91 |
09:36 |
-32.99 |
0.24 |
36.53 |
09:35 |
-32.99 |
-4.55 |
21.93 |
09:34 |
-32.99 |
-16.23 |
18.77 |
09:33 |
0.00 |
7.02 |
16.73 |
09:32 |
0.00 |
13.33 |
7.08 |
09:31 |
0.00 |
17.67 |
15.92 |
09:30 |
0.00 |
46.75 |
32.49 |
|
大单资金:272.11万元 |
成交额占比:2.92% |
中单资金:229.13万元 |
成交额占比:2.46% |
小单资金:307.45万元 |
成交额占比:3.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.23 |
0.89% |
465.74 |
274.00 |
111.26 |
1.94% |
126.96 |
2.21% |
227.52 |
3.97% |
20240426 |
10.14 |
-0.98% |
-479.83 |
207.37 |
-1.10 |
-0.01% |
218.38 |
2.05% |
-697.11 |
-6.54% |
20240425 |
10.24 |
0.20% |
-477.00 |
94.88 |
127.98 |
1.95% |
-149.76 |
-2.28% |
-455.22 |
-6.92% |
20240424 |
10.22 |
1.69% |
865.51 |
-118.01 |
1.82 |
0.04% |
340.39 |
7.30% |
523.30 |
11.22% |
20240423 |
10.05 |
0.60% |
135.61 |
-74.16 |
34.04 |
0.85% |
-28.44 |
-0.71% |
130.01 |
3.26% |
20240422 |
9.99 |
1.11% |
-387.97 |
-118.04 |
44.63 |
0.86% |
91.56 |
1.76% |
-524.16 |
-10.07% |
20240419 |
9.88 |
-1.20% |
-293.69 |
-496.90 |
-113.59 |
-2.70% |
-234.64 |
-5.59% |
54.54 |
1.30% |
20240418 |
10.00 |
1.11% |
339.57 |
-366.23 |
-84.91 |
-1.41% |
319.56 |
5.31% |
104.92 |
1.74% |
20240417 |
9.89 |
8.92% |
1721.82 |
-143.95 |
45.67 |
0.68% |
719.19 |
10.75% |
956.96 |
14.31% |
20240416 |
9.08 |
-8.28% |
-801.87 |
-600.29 |
-9.84 |
-0.14% |
-745.13 |
-10.84% |
-46.90 |
-0.68% |
20240415 |
9.90 |
-1.79% |
-896.37 |
-756.87 |
-334.23 |
-5.07% |
-287.38 |
-4.36% |
-274.76 |
-4.17% |
20240412 |
10.08 |
-0.98% |
-323.90 |
-538.04 |
17.08 |
0.44% |
-118.49 |
-3.02% |
-222.49 |
-5.68% |
20240411 |
10.18 |
0.99% |
456.88 |
-1146.84 |
137.37 |
2.95% |
112.12 |
2.40% |
207.39 |
4.45% |
20240410 |
10.08 |
-2.33% |
-744.80 |
-1619.57 |
-410.67 |
-8.03% |
-124.96 |
-2.44% |
-209.17 |
-4.09% |
20240409 |
10.32 |
-0.29% |
-391.73 |
-228.08 |
-166.42 |
-3.67% |
-329.37 |
-7.27% |
104.06 |
2.30% |
20240408 |
10.35 |
-0.77% |
-321.54 |
57.04 |
-115.40 |
-1.98% |
-166.39 |
-2.86% |
-39.75 |
-0.68% |
20240403 |
10.43 |
-3.60% |
-1532.98 |
499.62 |
-591.72 |
-8.50% |
-962.80 |
-13.83% |
21.54 |
0.31% |
20240402 |
10.82 |
-2.26% |
-1313.54 |
351.18 |
-335.36 |
-3.91% |
-952.04 |
-11.10% |
-26.14 |
-0.30% |
20240401 |
11.07 |
5.43% |
258.43 |
335.83 |
980.82 |
7.32% |
-509.71 |
-3.80% |
-212.68 |
-1.59% |
20240329 |
10.50 |
1.25% |
104.49 |
-440.72 |
118.70 |
1.98% |
-374.47 |
-6.26% |
360.26 |
6.02% |
20240328 |
10.37 |
1.87% |
1477.92 |
-2137.92 |
327.18 |
2.79% |
-250.39 |
-2.13% |
1401.13 |
11.94% |
20240327 |
10.18 |
-6.18% |
-1494.71 |
1315.43 |
-740.16 |
-7.07% |
-1096.38 |
-10.48% |
341.83 |
3.27% |
20240326 |
10.85 |
-0.37% |
-630.34 |
471.09 |
-350.71 |
-4.57% |
-287.48 |
-3.75% |
7.85 |
0.10% |
20240325 |
10.89 |
-2.33% |
-897.16 |
-873.55 |
204.27 |
1.83% |
-488.07 |
-4.37% |
-613.36 |
-5.49% |
20240322 |
11.15 |
-4.37% |
-4896.01 |
2024.00 |
-1578.50 |
-10.07% |
-2286.52 |
-14.58% |
-1030.99 |
-6.57% |
20240321 |
11.66 |
0.60% |
1961.23 |
4793.06 |
3780.53 |
11.07% |
32.56 |
0.10% |
-1851.86 |
-5.42% |
20240320 |
11.59 |
4.41% |
-2932.65 |
927.70 |
-1584.50 |
-4.69% |
-1212.56 |
-3.59% |
-135.59 |
-0.40% |
20240319 |
11.10 |
-1.77% |
-2989.74 |
3087.42 |
-1695.35 |
-3.96% |
-599.93 |
-1.40% |
-694.46 |
-1.62% |
20240318 |
11.30 |
10.03% |
2064.54 |
4831.19 |
3101.82 |
12.32% |
-162.54 |
-0.65% |
-874.74 |
-3.48% |
20240315 |
10.27 |
4.26% |
2285.83 |
1568.74 |
1190.56 |
8.47% |
417.71 |
2.97% |
677.56 |
4.82% |
600081东风科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600081东风科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600081东风科技 小单资金流向:成交单小于1万股或5万元。
如何看东风科技[600081]资金流向的流入和流出呢?什么是东风科技[600081]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东风科技[600081]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东风科技[600081]资金流向的计算方法不同,所以数据会有不一致的情况。
|