600895张江高科 今日实时资金流向 |
15:00 |
336.63 |
-1374.68 |
-916.23 |
14:59 |
358.55 |
-1345.51 |
-934.90 |
14:58 |
358.55 |
-1345.51 |
-934.90 |
14:57 |
358.55 |
-1345.51 |
-935.08 |
14:56 |
394.81 |
-1288.42 |
-926.23 |
14:55 |
394.81 |
-1256.73 |
-894.51 |
14:54 |
394.81 |
-1177.33 |
-882.39 |
14:53 |
426.00 |
-1153.39 |
-928.84 |
14:52 |
426.00 |
-1115.67 |
-936.11 |
14:51 |
462.26 |
-1121.67 |
-959.16 |
14:50 |
426.54 |
-1150.14 |
-950.67 |
14:49 |
426.54 |
-1128.21 |
-967.55 |
14:48 |
494.91 |
-1128.05 |
-964.48 |
14:47 |
494.91 |
-1141.32 |
-947.27 |
14:46 |
526.67 |
-1142.41 |
-926.77 |
14:45 |
620.56 |
-1107.54 |
-886.63 |
14:44 |
620.56 |
-1070.47 |
-864.84 |
14:43 |
620.56 |
-1050.48 |
-855.05 |
14:42 |
620.56 |
-1001.34 |
-790.27 |
14:41 |
620.56 |
-972.22 |
-740.20 |
14:40 |
620.56 |
-960.01 |
-715.42 |
14:39 |
620.56 |
-958.55 |
-713.97 |
14:38 |
590.48 |
-906.43 |
-704.50 |
14:37 |
590.48 |
-893.67 |
-693.02 |
14:36 |
590.48 |
-867.41 |
-682.44 |
14:35 |
590.48 |
-867.41 |
-663.28 |
14:34 |
590.48 |
-866.87 |
-652.16 |
14:33 |
590.48 |
-843.51 |
-650.34 |
14:32 |
590.48 |
-816.85 |
-638.65 |
14:31 |
590.48 |
-774.81 |
-616.54 |
14:30 |
590.48 |
-774.81 |
-628.61 |
14:29 |
590.48 |
-777.92 |
-633.92 |
14:28 |
590.48 |
-772.80 |
-637.03 |
14:27 |
590.48 |
-771.53 |
-642.88 |
14:26 |
590.48 |
-777.37 |
-639.78 |
14:25 |
590.48 |
-736.38 |
-637.40 |
14:24 |
590.48 |
-740.05 |
-642.53 |
14:23 |
590.48 |
-721.74 |
-657.75 |
14:22 |
590.48 |
-745.91 |
-660.13 |
14:21 |
590.48 |
-764.94 |
-666.15 |
14:20 |
539.44 |
-854.52 |
-698.26 |
14:19 |
939.96 |
-833.92 |
-724.51 |
14:18 |
939.96 |
-822.80 |
-713.39 |
14:17 |
939.96 |
-846.34 |
-702.45 |
14:16 |
939.96 |
-841.24 |
-690.05 |
14:15 |
939.96 |
-831.58 |
-676.00 |
14:14 |
939.96 |
-863.14 |
-684.57 |
14:13 |
980.25 |
-861.32 |
-680.39 |
14:12 |
1019.31 |
-835.78 |
-661.97 |
14:11 |
1019.31 |
-803.46 |
-614.88 |
14:10 |
1019.31 |
-795.07 |
-597.72 |
14:09 |
1019.31 |
-732.07 |
-582.20 |
14:08 |
1019.31 |
-726.60 |
-582.57 |
14:07 |
1019.31 |
-719.11 |
-568.51 |
14:06 |
1019.31 |
-682.04 |
-550.25 |
14:05 |
1091.84 |
-683.15 |
-546.96 |
14:04 |
1091.84 |
-720.44 |
-562.50 |
14:03 |
1091.84 |
-759.37 |
-577.86 |
14:02 |
1091.84 |
-740.04 |
-544.28 |
14:01 |
1122.35 |
-715.58 |
-505.75 |
14:00 |
1123.63 |
-598.03 |
-478.88 |
13:59 |
1123.63 |
-581.02 |
-387.21 |
13:58 |
1123.63 |
-558.51 |
-364.14 |
13:57 |
1123.63 |
-543.86 |
-334.28 |
13:56 |
1123.63 |
-585.46 |
-344.18 |
13:55 |
1123.63 |
-549.21 |
-350.78 |
13:54 |
1123.63 |
-530.54 |
-354.81 |
13:53 |
1123.63 |
-527.44 |
-370.56 |
13:52 |
1123.63 |
-514.09 |
-340.01 |
13:51 |
1218.81 |
-568.84 |
-336.17 |
13:50 |
1255.43 |
-582.21 |
-342.58 |
13:49 |
1255.43 |
-592.85 |
-298.43 |
13:48 |
1255.43 |
-592.85 |
-266.91 |
13:47 |
1255.43 |
-541.71 |
-260.32 |
13:46 |
1255.43 |
-536.96 |
-264.72 |
13:45 |
1255.43 |
-530.74 |
-262.71 |
13:44 |
1255.43 |
-536.06 |
-263.08 |
13:43 |
1285.92 |
-576.12 |
-280.56 |
13:42 |
1285.92 |
-698.38 |
-303.32 |
13:41 |
1285.92 |
-715.25 |
-325.34 |
13:40 |
1285.92 |
-741.84 |
-324.06 |
13:39 |
1285.92 |
-724.08 |
-323.14 |
13:38 |
1285.92 |
-702.83 |
-333.41 |
13:37 |
1285.92 |
-664.16 |
-316.91 |
13:36 |
1285.92 |
-635.37 |
-335.07 |
13:35 |
1285.92 |
-641.60 |
-293.06 |
13:34 |
1285.92 |
-636.28 |
-289.76 |
13:33 |
1318.81 |
-667.16 |
-271.40 |
13:32 |
1214.02 |
-677.08 |
-274.90 |
13:31 |
1119.67 |
-676.90 |
-279.50 |
13:30 |
1119.67 |
-665.35 |
-255.46 |
13:29 |
1079.78 |
-595.32 |
-259.51 |
13:28 |
1079.78 |
-652.10 |
-241.69 |
13:27 |
1079.78 |
-668.65 |
-188.80 |
13:26 |
998.58 |
-681.63 |
-186.76 |
13:25 |
1039.43 |
-713.68 |
-231.30 |
13:24 |
1039.43 |
-763.51 |
-255.85 |
13:23 |
1039.43 |
-780.91 |
-274.90 |
13:22 |
1039.43 |
-779.26 |
-274.35 |
13:21 |
1007.21 |
-761.34 |
-221.12 |
13:20 |
1007.21 |
-773.61 |
-225.52 |
13:19 |
1007.21 |
-809.49 |
-224.98 |
13:18 |
936.57 |
-787.16 |
-238.16 |
13:17 |
991.47 |
-674.58 |
-198.99 |
13:16 |
991.47 |
-646.36 |
-161.99 |
13:15 |
991.47 |
-635.90 |
-166.20 |
13:14 |
991.47 |
-613.01 |
-167.86 |
13:13 |
1073.93 |
-616.13 |
-175.75 |
13:12 |
1073.93 |
-593.22 |
-117.64 |
13:11 |
1073.93 |
-633.02 |
-121.13 |
13:10 |
1033.91 |
-566.05 |
-47.71 |
13:09 |
1033.91 |
-556.31 |
21.36 |
13:08 |
1033.91 |
-568.99 |
18.60 |
13:07 |
1067.89 |
-579.65 |
19.34 |
13:06 |
1192.67 |
-547.82 |
32.94 |
13:05 |
1192.67 |
-549.49 |
64.42 |
13:04 |
1192.67 |
-503.26 |
105.30 |
13:03 |
1192.67 |
-490.00 |
107.12 |
13:02 |
1326.88 |
-145.91 |
208.80 |
13:01 |
1260.35 |
-46.21 |
359.69 |
11:30 |
624.36 |
-65.90 |
371.01 |
11:29 |
-177.92 |
-312.64 |
317.58 |
11:28 |
-234.35 |
-436.70 |
288.16 |
11:27 |
-381.34 |
-452.53 |
233.80 |
11:26 |
-381.34 |
-482.80 |
213.43 |
11:25 |
-328.46 |
-448.30 |
201.12 |
11:24 |
-328.46 |
-475.29 |
175.05 |
11:23 |
-328.46 |
-517.04 |
131.48 |
11:22 |
-328.46 |
-517.04 |
120.32 |
11:21 |
-328.46 |
-500.61 |
102.96 |
11:20 |
-328.46 |
-502.45 |
102.96 |
11:19 |
-328.46 |
-487.46 |
106.61 |
11:18 |
-328.46 |
-483.45 |
102.22 |
11:17 |
-328.46 |
-483.45 |
84.33 |
11:16 |
-328.46 |
-476.88 |
78.85 |
11:15 |
-328.46 |
-470.49 |
98.74 |
11:14 |
-328.46 |
-464.46 |
101.84 |
11:13 |
-328.46 |
-448.03 |
79.89 |
11:12 |
-328.46 |
-440.37 |
84.28 |
11:11 |
-328.46 |
-426.66 |
110.23 |
11:10 |
-328.46 |
-426.66 |
119.00 |
11:09 |
-328.46 |
-407.99 |
150.11 |
11:08 |
-328.46 |
-400.12 |
140.58 |
11:07 |
-328.46 |
-382.20 |
119.52 |
11:06 |
-328.46 |
-441.89 |
129.04 |
11:05 |
-368.72 |
-460.77 |
168.37 |
11:04 |
-368.72 |
-475.59 |
145.34 |
11:03 |
-368.72 |
-458.96 |
153.01 |
11:02 |
-368.72 |
-473.57 |
124.17 |
11:01 |
-368.72 |
-472.66 |
131.47 |
11:00 |
-368.72 |
-456.43 |
144.97 |
10:59 |
-368.72 |
-456.43 |
131.63 |
10:58 |
-368.72 |
-445.84 |
116.84 |
10:57 |
-368.72 |
-445.84 |
102.61 |
10:56 |
-368.72 |
-436.00 |
119.01 |
10:55 |
-368.72 |
-339.28 |
143.99 |
10:54 |
-368.72 |
-311.36 |
144.71 |
10:53 |
-368.72 |
-334.95 |
123.88 |
10:52 |
-300.80 |
-360.16 |
124.60 |
10:51 |
-300.80 |
-417.22 |
90.32 |
10:50 |
-300.80 |
-398.09 |
85.95 |
10:49 |
-300.80 |
-410.84 |
65.54 |
10:48 |
-300.80 |
-372.77 |
68.82 |
10:47 |
-300.80 |
-363.12 |
76.10 |
10:46 |
-300.80 |
-341.24 |
107.84 |
10:45 |
-300.80 |
-344.53 |
123.89 |
10:44 |
-300.80 |
-373.02 |
101.60 |
10:43 |
-300.80 |
-364.26 |
95.94 |
10:42 |
-300.80 |
-358.60 |
93.38 |
10:41 |
-300.80 |
-356.42 |
95.02 |
10:40 |
-300.80 |
-349.13 |
89.55 |
10:39 |
-337.31 |
-341.84 |
83.70 |
10:38 |
-337.31 |
-336.55 |
95.73 |
10:37 |
-337.31 |
-317.58 |
100.65 |
10:36 |
-337.31 |
-328.35 |
97.72 |
10:35 |
-337.31 |
-297.35 |
114.14 |
10:34 |
-372.92 |
-356.85 |
115.60 |
10:33 |
-188.27 |
-378.06 |
77.76 |
10:32 |
-151.91 |
-336.42 |
51.73 |
10:31 |
-95.85 |
-291.63 |
37.87 |
10:30 |
-95.85 |
-246.27 |
56.63 |
10:29 |
-95.85 |
-161.40 |
85.28 |
10:28 |
-95.85 |
-161.23 |
115.22 |
10:27 |
-95.85 |
-154.68 |
119.24 |
10:26 |
-57.68 |
-154.68 |
133.29 |
10:25 |
-57.68 |
-149.01 |
131.63 |
10:24 |
5.02 |
-100.42 |
171.62 |
10:23 |
5.02 |
-95.30 |
189.91 |
10:22 |
5.02 |
-68.60 |
158.99 |
10:21 |
-34.85 |
-32.57 |
131.92 |
10:20 |
-34.85 |
-41.72 |
150.21 |
10:19 |
-34.85 |
5.87 |
157.52 |
10:18 |
-34.85 |
-2.93 |
176.57 |
10:17 |
-34.85 |
6.23 |
211.40 |
10:16 |
-34.85 |
18.67 |
242.22 |
10:15 |
-34.85 |
-23.23 |
170.20 |
10:14 |
1.89 |
17.36 |
135.46 |
10:13 |
1.89 |
42.16 |
106.61 |
10:12 |
1.89 |
70.43 |
92.63 |
10:11 |
43.41 |
101.29 |
105.85 |
10:10 |
43.41 |
104.78 |
103.63 |
10:09 |
43.41 |
31.47 |
71.88 |
10:08 |
43.41 |
26.67 |
56.66 |
10:07 |
76.57 |
20.62 |
59.04 |
10:06 |
76.57 |
-5.77 |
41.80 |
10:05 |
76.57 |
5.02 |
15.23 |
10:04 |
76.57 |
47.50 |
15.41 |
10:03 |
76.57 |
90.58 |
29.68 |
10:02 |
76.57 |
100.11 |
14.26 |
10:01 |
147.72 |
45.45 |
-3.91 |
10:00 |
116.29 |
54.26 |
38.63 |
09:59 |
16.92 |
-71.98 |
28.16 |
09:58 |
-38.07 |
-73.06 |
-9.35 |
09:57 |
-45.57 |
-220.46 |
19.30 |
09:56 |
-75.03 |
-213.28 |
-0.94 |
09:55 |
-330.87 |
-347.13 |
-97.18 |
09:54 |
-405.20 |
-351.03 |
-130.43 |
09:53 |
-441.87 |
-326.49 |
-149.15 |
09:52 |
-484.55 |
-233.08 |
-121.63 |
09:51 |
-541.63 |
-332.78 |
-228.06 |
09:50 |
-580.61 |
-445.04 |
-253.90 |
09:49 |
-580.61 |
-475.76 |
-229.97 |
09:48 |
-633.32 |
-560.33 |
-249.12 |
09:47 |
-633.32 |
-562.88 |
-250.58 |
09:46 |
-671.74 |
-544.86 |
-226.21 |
09:45 |
-655.68 |
-524.42 |
-230.12 |
09:44 |
-557.80 |
-511.33 |
-225.06 |
09:43 |
-557.80 |
-503.16 |
-230.34 |
09:42 |
-557.80 |
-540.15 |
-242.48 |
09:41 |
-517.37 |
-518.22 |
-246.13 |
09:40 |
-517.37 |
-497.19 |
-268.45 |
09:39 |
-481.17 |
-554.29 |
-247.29 |
09:38 |
-437.34 |
-552.10 |
-258.34 |
09:37 |
-437.34 |
-489.12 |
-220.89 |
09:36 |
-437.34 |
-395.10 |
-192.69 |
09:35 |
-358.64 |
-371.21 |
-185.09 |
09:34 |
-358.64 |
-355.69 |
-174.56 |
09:33 |
-223.39 |
-241.38 |
-112.21 |
09:32 |
-148.71 |
-192.94 |
-110.82 |
09:31 |
-86.19 |
-87.29 |
-70.06 |
09:30 |
-86.19 |
31.48 |
1.46 |
|
大单资金:336.63万元 |
成交额占比:0.86% |
中单资金:-1374.68万元 |
成交额占比:-3.52% |
小单资金:-916.23万元 |
成交额占比:-2.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
18.12 |
-0.98% |
-1954.28 |
-1530.63 |
336.63 |
0.86% |
-1374.68 |
-3.52% |
-916.23 |
-2.35% |
20240514 |
18.30 |
1.10% |
-1847.72 |
-1975.68 |
248.52 |
0.61% |
-738.57 |
-1.83% |
-1357.67 |
-3.36% |
20240513 |
18.10 |
-2.95% |
-7700.46 |
-4082.01 |
-4734.23 |
-10.19% |
-3667.14 |
-7.89% |
700.91 |
1.51% |
20240510 |
18.65 |
-0.96% |
-9697.50 |
252.06 |
-4336.63 |
-9.53% |
-3431.67 |
-7.54% |
-1929.20 |
-4.24% |
20240509 |
18.83 |
2.06% |
9604.33 |
-2303.96 |
6955.08 |
9.91% |
1854.06 |
2.64% |
795.19 |
1.13% |
20240508 |
18.45 |
-0.81% |
-3853.68 |
-9457.54 |
-108.42 |
-0.16% |
-2335.55 |
-3.47% |
-1409.71 |
-2.09% |
20240507 |
18.60 |
-0.59% |
-5182.16 |
-5424.21 |
-1857.81 |
-4.34% |
-2540.42 |
-5.93% |
-783.93 |
-1.83% |
20240506 |
18.71 |
0.92% |
-3730.00 |
-5523.95 |
-400.16 |
-0.73% |
-1760.68 |
-3.23% |
-1569.16 |
-2.88% |
20240430 |
18.54 |
-3.44% |
-12773.90 |
-1783.46 |
-6892.65 |
-9.78% |
-3314.73 |
-4.71% |
-2566.52 |
-3.64% |
20240429 |
19.20 |
4.23% |
3837.95 |
2067.93 |
-198.50 |
-0.23% |
1662.51 |
1.90% |
2373.94 |
2.72% |
20240426 |
18.42 |
3.66% |
12525.45 |
674.59 |
3924.91 |
6.02% |
3466.64 |
5.32% |
5133.90 |
7.88% |
20240425 |
17.77 |
-0.62% |
-3894.03 |
-4729.35 |
-1957.55 |
-6.14% |
-929.03 |
-2.91% |
-1007.45 |
-3.16% |
20240424 |
17.88 |
2.58% |
7284.74 |
-2735.52 |
3340.33 |
8.44% |
2726.03 |
6.89% |
1218.38 |
3.08% |
20240423 |
17.43 |
-1.25% |
-5090.84 |
-700.92 |
-3041.26 |
-9.75% |
-1247.68 |
-4.00% |
-801.90 |
-2.57% |
20240422 |
17.65 |
-1.56% |
-4454.42 |
-532.49 |
-1591.84 |
-4.13% |
-2533.34 |
-6.57% |
-329.24 |
-0.85% |
20240419 |
17.93 |
-0.61% |
-5097.84 |
-79.54 |
-1479.03 |
-2.04% |
-1852.49 |
-2.55% |
-1766.32 |
-2.44% |
20240418 |
18.04 |
-0.77% |
484.57 |
320.72 |
36.28 |
0.08% |
-1427.01 |
-3.07% |
1875.30 |
4.03% |
20240417 |
18.18 |
5.39% |
7179.42 |
208.71 |
5374.93 |
9.41% |
2098.17 |
3.67% |
-293.68 |
-0.51% |
20240416 |
17.25 |
-5.94% |
-8877.57 |
-8979.20 |
-2872.83 |
-5.36% |
-3819.77 |
-7.13% |
-2184.97 |
-4.08% |
20240415 |
18.34 |
0.16% |
-1526.52 |
-6427.11 |
-1138.89 |
-2.34% |
-1409.41 |
-2.90% |
1021.78 |
2.10% |
20240412 |
18.31 |
-0.27% |
-3423.46 |
-7716.90 |
-1078.77 |
-2.76% |
-849.32 |
-2.17% |
-1495.37 |
-3.83% |
20240411 |
18.36 |
-0.16% |
-1017.63 |
-9909.72 |
-75.73 |
-0.20% |
-1234.54 |
-3.27% |
292.64 |
0.78% |
20240410 |
18.39 |
-3.62% |
-7035.81 |
-14763.39 |
-3812.98 |
-8.56% |
-3059.93 |
-6.87% |
-162.90 |
-0.37% |
20240409 |
19.08 |
-0.21% |
-1326.77 |
-8614.35 |
-320.74 |
-0.74% |
-1047.73 |
-2.41% |
41.70 |
0.10% |
20240408 |
19.12 |
-0.88% |
-7244.25 |
-11694.46 |
-2428.68 |
-5.91% |
-2640.42 |
-6.43% |
-2175.15 |
-5.30% |
20240403 |
19.29 |
-1.98% |
-5984.94 |
-7621.72 |
-3271.59 |
-5.83% |
-3556.68 |
-6.34% |
843.33 |
1.50% |
20240402 |
19.68 |
-2.57% |
-13946.20 |
-13568.73 |
-4929.40 |
-6.31% |
-3840.95 |
-4.91% |
-5175.85 |
-6.62% |
20240401 |
20.20 |
1.81% |
-905.00 |
-21820.34 |
2336.06 |
3.51% |
1732.22 |
2.60% |
-4973.28 |
-7.48% |
20240329 |
19.84 |
-0.90% |
-4755.12 |
-14223.62 |
-3400.85 |
-6.33% |
-2860.46 |
-5.32% |
1506.19 |
2.80% |
20240328 |
20.02 |
2.56% |
7405.60 |
-16926.64 |
1644.06 |
1.99% |
2999.36 |
3.62% |
2762.18 |
3.34% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|