600000浦发银行 今日实时资金流向 |
13:59 |
-1374.96 |
2213.67 |
1757.40 |
13:58 |
-1374.96 |
2205.46 |
1746.33 |
13:57 |
-1374.96 |
2191.63 |
1740.47 |
13:56 |
-1409.87 |
2168.54 |
1732.02 |
13:55 |
-1409.87 |
2152.50 |
1728.38 |
13:54 |
-1409.87 |
2138.83 |
1727.90 |
13:53 |
-1409.87 |
2138.83 |
1728.68 |
13:52 |
-1409.87 |
2133.46 |
1730.50 |
13:51 |
-1409.87 |
2127.77 |
1721.33 |
13:50 |
-1409.87 |
2127.77 |
1714.85 |
13:49 |
-1409.87 |
2122.17 |
1707.34 |
13:48 |
-1409.87 |
2133.70 |
1734.41 |
13:47 |
-1409.87 |
2155.26 |
1719.70 |
13:46 |
-1409.87 |
2191.75 |
1711.24 |
13:45 |
-1409.87 |
2186.29 |
1720.24 |
13:44 |
-1409.87 |
2173.79 |
1724.42 |
13:43 |
-1409.87 |
2183.50 |
1735.48 |
13:42 |
-1409.87 |
2158.58 |
1733.94 |
13:41 |
-1409.87 |
2169.06 |
1730.06 |
13:40 |
-1409.87 |
2155.63 |
1732.19 |
13:39 |
-1409.87 |
2141.81 |
1732.81 |
13:38 |
-1409.87 |
2133.67 |
1728.14 |
13:37 |
-1409.87 |
2119.77 |
1726.80 |
13:36 |
-1409.87 |
2102.15 |
1710.83 |
13:35 |
-1409.87 |
2088.72 |
1715.16 |
13:34 |
-1409.87 |
2080.58 |
1710.01 |
13:33 |
-1346.28 |
2048.01 |
1647.36 |
13:32 |
-1434.83 |
1984.17 |
1601.70 |
13:31 |
-1434.83 |
1967.82 |
1600.74 |
13:30 |
-1434.83 |
1962.45 |
1599.38 |
13:29 |
-1434.83 |
1954.23 |
1597.24 |
13:28 |
-1434.83 |
1959.11 |
1603.85 |
13:27 |
-1294.11 |
1956.67 |
1572.94 |
13:26 |
-1294.11 |
1931.36 |
1588.03 |
13:25 |
-1294.11 |
1925.66 |
1588.42 |
13:24 |
-1246.71 |
1948.89 |
1587.69 |
13:23 |
-1246.71 |
1943.27 |
1595.67 |
13:22 |
-1246.71 |
1932.53 |
1572.60 |
13:21 |
-1246.71 |
1913.17 |
1505.28 |
13:20 |
-1246.71 |
1861.03 |
1451.71 |
13:19 |
-1246.71 |
1852.89 |
1450.75 |
13:18 |
-1246.71 |
1836.46 |
1433.20 |
13:17 |
-1246.71 |
1828.32 |
1428.22 |
13:16 |
-1246.71 |
1820.10 |
1435.39 |
13:15 |
-1246.71 |
1811.97 |
1434.68 |
13:14 |
-1246.71 |
1810.38 |
1433.32 |
13:13 |
-1246.71 |
1786.44 |
1433.64 |
13:12 |
-1246.71 |
1784.46 |
1431.34 |
13:11 |
-1246.71 |
1791.94 |
1433.55 |
13:10 |
-1246.71 |
1829.96 |
1473.69 |
13:09 |
-1246.71 |
1813.21 |
1469.66 |
13:08 |
-1246.71 |
1804.99 |
1457.73 |
13:07 |
-1317.65 |
1824.22 |
1391.18 |
13:06 |
-1317.65 |
1800.20 |
1355.00 |
13:05 |
-1317.65 |
1806.82 |
1351.66 |
13:04 |
-1317.65 |
1818.34 |
1350.62 |
13:03 |
-1317.65 |
1806.51 |
1390.78 |
13:02 |
-1317.65 |
1827.26 |
1378.52 |
13:01 |
-1317.65 |
1840.50 |
1369.66 |
11:30 |
-1278.25 |
1787.99 |
1351.07 |
11:29 |
-1213.15 |
1779.86 |
1326.76 |
11:28 |
-1213.15 |
1771.65 |
1330.94 |
11:27 |
-1213.15 |
1763.51 |
1341.98 |
11:26 |
-1213.15 |
1755.29 |
1350.26 |
11:25 |
-1176.62 |
1747.16 |
1354.76 |
11:24 |
-1060.88 |
1682.26 |
1311.72 |
11:23 |
-1060.88 |
1679.77 |
1308.15 |
11:22 |
-1060.88 |
1662.78 |
1307.04 |
11:21 |
-1060.88 |
1654.64 |
1301.58 |
11:20 |
-1060.88 |
1646.43 |
1302.53 |
11:19 |
-1060.88 |
1598.63 |
1293.51 |
11:18 |
-1060.88 |
1615.68 |
1301.49 |
11:17 |
-1242.81 |
1557.85 |
1300.70 |
11:16 |
-1242.81 |
1528.30 |
1303.69 |
11:15 |
-1242.81 |
1543.29 |
1301.63 |
11:14 |
-1242.81 |
1543.29 |
1308.02 |
11:13 |
-1242.81 |
1545.50 |
1301.77 |
11:12 |
-1242.81 |
1516.55 |
1305.71 |
11:11 |
-1095.03 |
1519.70 |
1303.33 |
11:10 |
-1043.95 |
1507.53 |
1328.05 |
11:09 |
-1076.69 |
1515.43 |
1327.01 |
11:08 |
-1076.69 |
1504.34 |
1327.87 |
11:07 |
-1155.88 |
1470.06 |
1295.31 |
11:06 |
-1155.88 |
1413.48 |
1273.65 |
11:05 |
-1104.05 |
1361.95 |
1173.87 |
11:04 |
-1047.49 |
1244.12 |
1015.85 |
11:03 |
-1047.49 |
1183.28 |
1008.34 |
11:02 |
-1453.36 |
1132.19 |
965.89 |
11:01 |
-1453.36 |
1077.58 |
936.25 |
11:00 |
-1453.36 |
923.09 |
881.44 |
10:59 |
-1453.36 |
908.61 |
855.47 |
10:58 |
-1363.25 |
908.61 |
841.06 |
10:57 |
-1753.36 |
903.50 |
785.88 |
10:56 |
-1642.08 |
884.47 |
755.42 |
10:55 |
-1642.08 |
869.93 |
807.69 |
10:54 |
-1642.08 |
852.54 |
853.52 |
10:53 |
-1747.87 |
852.54 |
891.30 |
10:52 |
-1747.87 |
844.35 |
940.29 |
10:51 |
-1747.87 |
825.65 |
929.05 |
10:50 |
-1674.00 |
837.02 |
927.07 |
10:49 |
-1637.61 |
828.91 |
919.52 |
10:48 |
-1559.01 |
820.73 |
921.41 |
10:47 |
-1559.01 |
812.62 |
924.15 |
10:46 |
-1559.01 |
804.44 |
925.64 |
10:45 |
-1559.01 |
810.17 |
922.49 |
10:44 |
-1510.85 |
795.12 |
922.60 |
10:43 |
-1499.75 |
713.98 |
868.98 |
10:42 |
-1499.75 |
662.84 |
843.29 |
10:41 |
-1587.44 |
561.97 |
709.17 |
10:40 |
-1587.44 |
547.11 |
712.86 |
10:39 |
-1587.44 |
547.11 |
727.95 |
10:38 |
-1587.44 |
556.22 |
735.17 |
10:37 |
-1587.44 |
564.35 |
760.37 |
10:36 |
-1536.32 |
498.31 |
720.72 |
10:35 |
-1536.32 |
407.25 |
699.35 |
10:34 |
-1389.53 |
433.37 |
697.69 |
10:33 |
-1389.53 |
433.37 |
669.86 |
10:32 |
-1188.86 |
433.52 |
664.98 |
10:31 |
-1188.86 |
427.93 |
667.17 |
10:30 |
-1188.86 |
426.18 |
655.12 |
10:29 |
-1246.07 |
436.23 |
659.20 |
10:28 |
-1138.64 |
389.25 |
661.33 |
10:27 |
-1086.15 |
356.25 |
617.44 |
10:26 |
-1086.15 |
350.58 |
598.28 |
10:25 |
-1086.15 |
345.06 |
604.73 |
10:24 |
-879.80 |
329.53 |
557.31 |
10:23 |
-806.49 |
269.60 |
526.96 |
10:22 |
-709.02 |
306.10 |
528.06 |
10:21 |
-873.76 |
286.61 |
463.04 |
10:20 |
-873.76 |
297.16 |
493.30 |
10:19 |
-873.76 |
314.87 |
554.83 |
10:18 |
-873.76 |
307.85 |
561.05 |
10:17 |
-873.76 |
297.04 |
563.81 |
10:16 |
-873.76 |
297.04 |
561.20 |
10:15 |
-968.56 |
249.37 |
559.85 |
10:14 |
-968.56 |
229.54 |
555.34 |
10:13 |
-915.11 |
238.48 |
539.07 |
10:12 |
-915.11 |
239.18 |
549.44 |
10:11 |
-781.57 |
234.07 |
531.34 |
10:10 |
-781.57 |
219.66 |
508.82 |
10:09 |
-781.57 |
258.34 |
498.26 |
10:08 |
-742.14 |
254.79 |
485.42 |
10:07 |
-742.14 |
274.62 |
480.13 |
10:06 |
-742.14 |
268.08 |
495.56 |
10:05 |
-820.84 |
258.61 |
483.83 |
10:04 |
-820.84 |
282.50 |
491.92 |
10:03 |
-745.63 |
299.55 |
491.90 |
10:02 |
-715.14 |
312.59 |
495.59 |
10:01 |
-715.14 |
350.63 |
509.58 |
10:00 |
-715.14 |
378.72 |
518.69 |
09:59 |
-682.20 |
359.65 |
448.95 |
09:58 |
-611.28 |
367.89 |
407.86 |
09:57 |
-611.28 |
341.09 |
377.58 |
09:56 |
-611.28 |
349.74 |
348.89 |
09:55 |
-642.76 |
304.59 |
339.80 |
09:54 |
-642.76 |
309.62 |
348.36 |
09:53 |
-642.76 |
308.57 |
338.97 |
09:52 |
-730.50 |
241.74 |
290.20 |
09:51 |
-871.33 |
34.34 |
221.92 |
09:50 |
-871.33 |
20.43 |
204.16 |
09:49 |
-588.59 |
5.78 |
187.01 |
09:48 |
-588.59 |
24.92 |
191.70 |
09:47 |
-549.29 |
34.50 |
189.79 |
09:46 |
-245.01 |
23.64 |
176.40 |
09:45 |
-125.94 |
51.67 |
198.57 |
09:44 |
-125.94 |
57.74 |
220.61 |
09:43 |
-137.99 |
26.99 |
212.70 |
09:42 |
-137.99 |
35.73 |
207.22 |
09:41 |
-81.02 |
76.97 |
307.28 |
09:40 |
-81.02 |
118.76 |
335.01 |
09:39 |
-81.02 |
145.78 |
315.46 |
09:38 |
-81.02 |
158.56 |
244.35 |
09:37 |
-41.58 |
150.57 |
215.24 |
09:36 |
-41.58 |
149.36 |
221.40 |
09:35 |
-41.58 |
158.60 |
185.60 |
09:34 |
37.42 |
144.17 |
171.10 |
09:33 |
76.92 |
144.17 |
204.21 |
09:32 |
0.00 |
132.41 |
134.55 |
09:31 |
0.00 |
56.80 |
38.20 |
09:30 |
0.00 |
13.67 |
22.12 |
|
大单资金:-1374.96万元 |
成交额占比:-6.74% |
中单资金:2213.67万元 |
成交额占比:10.85% |
小单资金:1757.40万元 |
成交额占比:8.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
7.88 |
0.00% |
-37.11 |
-1371.27 |
-245.01 |
-8.18% |
23.64 |
0.79% |
184.26 |
6.15% |
20240514 |
7.88 |
-1.01% |
-5931.07 |
-1946.33 |
-5048.38 |
-16.03% |
-1177.16 |
-3.74% |
294.47 |
0.93% |
20240513 |
7.96 |
0.25% |
-218.53 |
824.87 |
-1034.08 |
-3.22% |
-1426.78 |
-4.45% |
2242.33 |
6.99% |
20240510 |
7.94 |
1.79% |
9297.91 |
59.62 |
5700.92 |
13.83% |
2832.41 |
6.87% |
764.58 |
1.85% |
20240509 |
7.80 |
0.00% |
223.37 |
6278.05 |
-744.72 |
-2.81% |
539.50 |
2.04% |
428.59 |
1.62% |
20240508 |
7.80 |
-0.26% |
1875.85 |
8549.17 |
-820.07 |
-3.45% |
559.76 |
2.36% |
2136.16 |
8.99% |
20240507 |
7.82 |
-0.38% |
-371.73 |
6121.86 |
-2277.18 |
-6.32% |
398.21 |
1.10% |
1507.24 |
4.18% |
20240506 |
7.85 |
1.95% |
9237.47 |
10290.04 |
-1799.33 |
-2.67% |
3719.40 |
5.52% |
7317.40 |
10.86% |
20240430 |
7.70 |
3.77% |
12158.77 |
11873.32 |
11919.35 |
14.66% |
28.69 |
0.04% |
210.73 |
0.26% |
20240429 |
7.42 |
0.00% |
3894.17 |
460.65 |
1526.40 |
5.22% |
619.84 |
2.12% |
1747.93 |
5.97% |
20240426 |
7.42 |
0.13% |
3048.97 |
-723.47 |
-3247.38 |
-9.55% |
1439.65 |
4.24% |
4856.70 |
14.29% |
20240425 |
7.41 |
0.68% |
4626.99 |
3905.69 |
1891.00 |
10.39% |
1413.60 |
7.77% |
1322.39 |
7.27% |
20240424 |
7.36 |
0.27% |
1299.78 |
2901.92 |
-216.05 |
-1.19% |
72.09 |
0.40% |
1443.74 |
7.93% |
20240423 |
7.34 |
0.69% |
5393.35 |
5533.91 |
506.68 |
1.57% |
2995.27 |
9.27% |
1891.40 |
5.85% |
20240422 |
7.29 |
-0.68% |
-343.87 |
6167.48 |
342.28 |
1.43% |
-663.13 |
-2.76% |
-23.02 |
-0.10% |
20240419 |
7.34 |
0.14% |
1667.20 |
10768.71 |
1381.78 |
4.95% |
-511.71 |
-1.83% |
797.13 |
2.86% |
20240418 |
7.33 |
-0.14% |
4352.70 |
9347.07 |
887.23 |
2.57% |
1447.35 |
4.19% |
2018.12 |
5.84% |
20240417 |
7.34 |
1.10% |
2392.08 |
9216.82 |
2415.94 |
7.69% |
79.65 |
0.25% |
-103.51 |
-0.33% |
20240416 |
7.26 |
-0.55% |
1842.11 |
8346.84 |
1140.25 |
3.90% |
849.85 |
2.91% |
-147.99 |
-0.51% |
20240415 |
7.30 |
2.38% |
7680.47 |
7962.16 |
4943.51 |
14.12% |
461.21 |
1.32% |
2275.75 |
6.50% |
20240412 |
7.13 |
-1.52% |
-3822.62 |
5205.28 |
-39.86 |
-0.17% |
-406.62 |
-1.73% |
-3376.14 |
-14.34% |
20240411 |
7.24 |
-0.41% |
-457.92 |
6007.15 |
756.98 |
4.13% |
23.29 |
0.13% |
-1238.19 |
-6.75% |
20240410 |
7.27 |
0.14% |
666.93 |
7932.30 |
1545.96 |
9.45% |
4.82 |
0.03% |
-883.85 |
-5.40% |
20240409 |
7.26 |
-0.27% |
328.55 |
8518.60 |
755.57 |
5.11% |
680.06 |
4.60% |
-1107.08 |
-7.48% |
20240408 |
7.28 |
0.69% |
4223.25 |
7209.19 |
2186.63 |
9.17% |
294.72 |
1.24% |
1741.90 |
7.30% |
20240403 |
7.23 |
-0.55% |
291.63 |
696.35 |
762.01 |
4.17% |
815.73 |
4.46% |
-1286.11 |
-7.03% |
20240402 |
7.27 |
0.55% |
3588.17 |
4776.02 |
2682.13 |
10.51% |
480.17 |
1.88% |
425.87 |
1.67% |
20240401 |
7.23 |
1.40% |
8982.13 |
5342.60 |
2132.26 |
8.21% |
2045.50 |
7.88% |
4804.37 |
18.50% |
20240329 |
7.13 |
-0.56% |
-2003.13 |
4943.93 |
-553.84 |
-4.27% |
9.23 |
0.07% |
-1458.52 |
-11.26% |
20240328 |
7.17 |
0.00% |
-3249.96 |
2411.88 |
-4326.21 |
-17.52% |
-732.60 |
-2.97% |
1808.85 |
7.32% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|