600115中国东航 今日实时资金流向 |
15:00 |
416.20 |
-1391.25 |
-833.74 |
14:59 |
424.43 |
-1452.97 |
-845.17 |
14:58 |
424.43 |
-1452.97 |
-845.17 |
14:57 |
424.43 |
-1452.97 |
-845.17 |
14:56 |
424.43 |
-1465.10 |
-826.76 |
14:55 |
424.43 |
-1465.10 |
-832.13 |
14:54 |
424.43 |
-1433.64 |
-823.24 |
14:53 |
424.43 |
-1465.14 |
-832.51 |
14:52 |
424.43 |
-1464.70 |
-826.66 |
14:51 |
424.43 |
-1454.54 |
-809.03 |
14:50 |
424.43 |
-1433.40 |
-802.40 |
14:49 |
424.43 |
-1414.04 |
-796.32 |
14:48 |
424.43 |
-1414.04 |
-793.00 |
14:47 |
424.43 |
-1408.33 |
-782.73 |
14:46 |
424.43 |
-1412.26 |
-776.86 |
14:45 |
424.43 |
-1412.26 |
-778.58 |
14:44 |
60.88 |
-1442.78 |
-847.90 |
14:43 |
60.88 |
-1423.78 |
-849.55 |
14:42 |
60.88 |
-1423.78 |
-842.07 |
14:41 |
60.88 |
-1423.78 |
-842.68 |
14:40 |
60.88 |
-1427.59 |
-843.72 |
14:39 |
60.88 |
-1427.59 |
-844.18 |
14:38 |
60.88 |
-1427.59 |
-845.52 |
14:37 |
60.88 |
-1427.59 |
-842.86 |
14:36 |
86.38 |
-1412.96 |
-834.23 |
14:35 |
86.38 |
-1412.96 |
-826.60 |
14:34 |
86.38 |
-1412.96 |
-825.04 |
14:33 |
86.38 |
-1412.96 |
-820.41 |
14:32 |
86.38 |
-1412.96 |
-812.47 |
14:31 |
86.38 |
-1412.96 |
-812.21 |
14:30 |
86.38 |
-1412.96 |
-812.24 |
14:29 |
86.38 |
-1412.96 |
-811.60 |
14:28 |
86.38 |
-1391.76 |
-806.97 |
14:27 |
86.38 |
-1410.81 |
-803.82 |
14:26 |
179.25 |
-1406.36 |
-768.41 |
14:25 |
179.25 |
-1406.36 |
-766.51 |
14:24 |
179.25 |
-1406.36 |
-765.71 |
14:23 |
179.25 |
-1410.47 |
-761.19 |
14:22 |
179.25 |
-1410.47 |
-757.06 |
14:21 |
234.86 |
-1323.15 |
-572.84 |
14:20 |
311.43 |
-1297.27 |
-555.93 |
14:19 |
311.43 |
-1297.27 |
-549.36 |
14:18 |
311.43 |
-1297.27 |
-547.57 |
14:17 |
311.43 |
-1292.33 |
-547.50 |
14:16 |
311.43 |
-1292.33 |
-545.90 |
14:15 |
311.43 |
-1292.33 |
-536.44 |
14:14 |
311.43 |
-1292.33 |
-530.06 |
14:13 |
311.43 |
-1287.32 |
-527.02 |
14:12 |
311.43 |
-1279.53 |
-524.36 |
14:11 |
311.43 |
-1275.73 |
-521.17 |
14:10 |
311.43 |
-1252.78 |
-474.21 |
14:09 |
311.43 |
-1252.78 |
-472.50 |
14:08 |
311.43 |
-1247.68 |
-470.36 |
14:07 |
311.43 |
-1243.87 |
-471.43 |
14:06 |
311.43 |
-1248.63 |
-476.50 |
14:05 |
311.43 |
-1255.06 |
-410.25 |
14:04 |
311.43 |
-1255.06 |
-409.41 |
14:03 |
311.43 |
-1255.06 |
-403.17 |
14:02 |
311.43 |
-1256.93 |
-407.97 |
14:01 |
311.43 |
-1256.93 |
-423.64 |
14:00 |
367.07 |
-1273.85 |
-443.83 |
13:59 |
367.07 |
-1251.97 |
-434.46 |
13:58 |
367.07 |
-1241.71 |
-434.89 |
13:57 |
367.07 |
-1225.30 |
-429.04 |
13:56 |
367.07 |
-1209.72 |
-419.58 |
13:55 |
367.07 |
-1195.16 |
-416.93 |
13:54 |
367.07 |
-1178.59 |
-410.01 |
13:53 |
367.07 |
-1168.41 |
-406.78 |
13:52 |
367.07 |
-1162.41 |
-403.55 |
13:51 |
367.07 |
-1162.41 |
-401.66 |
13:50 |
335.94 |
-1162.41 |
-405.81 |
13:49 |
335.94 |
-1162.41 |
-414.35 |
13:48 |
305.46 |
-1156.93 |
-425.55 |
13:47 |
305.46 |
-1173.32 |
-427.65 |
13:46 |
305.46 |
-1172.10 |
-425.94 |
13:45 |
305.46 |
-1172.10 |
-422.20 |
13:44 |
305.46 |
-1186.12 |
-421.21 |
13:43 |
278.48 |
-1186.12 |
-429.59 |
13:42 |
278.48 |
-1186.12 |
-439.05 |
13:41 |
228.23 |
-1181.25 |
-438.17 |
13:40 |
228.23 |
-1181.25 |
-434.18 |
13:39 |
228.23 |
-1171.50 |
-433.38 |
13:38 |
228.23 |
-1110.31 |
-433.65 |
13:37 |
228.23 |
-1110.31 |
-433.27 |
13:36 |
254.37 |
-1110.31 |
-433.43 |
13:35 |
254.37 |
-1106.46 |
-430.04 |
13:34 |
254.37 |
-1066.38 |
-413.01 |
13:33 |
254.37 |
-1045.05 |
-414.16 |
13:32 |
254.37 |
-1045.05 |
-415.54 |
13:31 |
254.37 |
-1048.87 |
-417.60 |
13:30 |
254.37 |
-1048.87 |
-416.92 |
13:29 |
194.01 |
-1039.33 |
-416.40 |
13:28 |
194.01 |
-1034.39 |
-416.04 |
13:27 |
194.01 |
-1022.23 |
-419.44 |
13:26 |
216.81 |
-1011.55 |
-415.30 |
13:25 |
216.81 |
-982.33 |
-412.49 |
13:24 |
251.01 |
-966.29 |
-405.35 |
13:23 |
251.01 |
-956.37 |
-404.94 |
13:22 |
251.01 |
-946.68 |
-404.94 |
13:21 |
251.01 |
-927.65 |
-400.38 |
13:20 |
251.01 |
-927.65 |
-396.50 |
13:19 |
251.01 |
-902.79 |
-394.08 |
13:18 |
251.01 |
-896.95 |
-398.84 |
13:17 |
200.91 |
-896.95 |
-418.12 |
13:16 |
200.91 |
-896.95 |
-425.28 |
13:15 |
200.91 |
-891.28 |
-428.14 |
13:14 |
200.91 |
-908.88 |
-451.65 |
13:13 |
200.91 |
-912.69 |
-463.23 |
13:12 |
200.91 |
-932.35 |
-479.16 |
13:11 |
200.91 |
-929.49 |
-493.30 |
13:10 |
200.91 |
-929.49 |
-493.57 |
13:09 |
200.91 |
-913.73 |
-503.51 |
13:08 |
200.91 |
-913.73 |
-501.87 |
13:07 |
200.91 |
-913.73 |
-498.56 |
13:06 |
200.91 |
-913.73 |
-484.92 |
13:05 |
200.91 |
-893.12 |
-473.45 |
13:04 |
200.91 |
-870.83 |
-460.54 |
13:03 |
200.91 |
-870.83 |
-453.57 |
13:02 |
200.91 |
-856.43 |
-444.01 |
13:01 |
200.91 |
-853.67 |
-496.89 |
11:30 |
200.91 |
-849.14 |
-552.32 |
11:29 |
200.91 |
-848.61 |
-567.63 |
11:28 |
200.91 |
-842.09 |
-549.03 |
11:27 |
200.91 |
-830.62 |
-535.71 |
11:26 |
200.91 |
-814.32 |
-528.11 |
11:25 |
200.91 |
-803.26 |
-521.76 |
11:24 |
200.91 |
-798.49 |
-514.28 |
11:23 |
200.91 |
-786.56 |
-514.95 |
11:22 |
200.91 |
-779.69 |
-516.55 |
11:21 |
200.91 |
-779.69 |
-516.68 |
11:20 |
200.91 |
-799.47 |
-522.10 |
11:19 |
-11.85 |
-779.02 |
-493.08 |
11:18 |
-11.85 |
-782.04 |
-473.57 |
11:17 |
-11.85 |
-758.31 |
-466.90 |
11:16 |
-11.85 |
-748.19 |
-463.65 |
11:15 |
-11.85 |
-730.76 |
-451.71 |
11:14 |
-11.85 |
-716.17 |
-446.69 |
11:13 |
-11.85 |
-702.56 |
-439.87 |
11:12 |
-11.85 |
-697.67 |
-429.83 |
11:11 |
211.86 |
-391.40 |
-306.56 |
11:10 |
211.86 |
-376.27 |
-294.32 |
11:09 |
211.86 |
-371.60 |
-285.24 |
11:08 |
211.86 |
-373.84 |
-287.19 |
11:07 |
211.86 |
-343.85 |
-262.15 |
11:06 |
211.86 |
-322.65 |
-251.59 |
11:05 |
211.86 |
-312.35 |
-243.50 |
11:04 |
211.86 |
-268.69 |
-232.02 |
11:03 |
211.86 |
-254.25 |
-227.04 |
11:02 |
211.86 |
-243.61 |
-219.64 |
11:01 |
211.86 |
-211.73 |
-209.76 |
11:00 |
211.86 |
-189.38 |
-204.04 |
10:59 |
211.86 |
-179.16 |
-195.91 |
10:58 |
211.86 |
-173.54 |
-197.67 |
10:57 |
211.86 |
-168.52 |
-199.85 |
10:56 |
272.37 |
-62.64 |
-191.86 |
10:55 |
272.37 |
-23.66 |
-151.36 |
10:54 |
272.37 |
-23.66 |
-134.06 |
10:53 |
272.37 |
-14.06 |
-117.98 |
10:52 |
272.37 |
-0.08 |
-94.90 |
10:51 |
272.37 |
-7.72 |
-95.29 |
10:50 |
272.37 |
-7.72 |
-115.61 |
10:49 |
272.37 |
-7.72 |
-111.27 |
10:48 |
272.37 |
-0.41 |
-110.75 |
10:47 |
272.37 |
-0.41 |
-101.46 |
10:46 |
272.37 |
-0.41 |
-110.36 |
10:45 |
272.37 |
-0.41 |
-108.84 |
10:44 |
272.37 |
-0.41 |
-104.19 |
10:43 |
272.37 |
7.29 |
-101.61 |
10:42 |
272.37 |
7.29 |
-100.47 |
10:41 |
272.37 |
3.32 |
-100.35 |
10:40 |
272.37 |
8.16 |
-97.61 |
10:39 |
272.37 |
-5.86 |
-92.29 |
10:38 |
272.37 |
4.39 |
-91.62 |
10:37 |
272.37 |
4.39 |
-86.79 |
10:36 |
272.37 |
2.89 |
-76.28 |
10:35 |
272.37 |
-0.93 |
-75.33 |
10:34 |
272.37 |
-0.93 |
-75.42 |
10:33 |
272.37 |
-0.93 |
-70.43 |
10:32 |
272.37 |
16.33 |
-71.00 |
10:31 |
272.37 |
32.40 |
-65.22 |
10:30 |
272.37 |
41.32 |
-66.72 |
10:29 |
272.37 |
35.36 |
-65.02 |
10:28 |
272.37 |
35.36 |
-70.90 |
10:27 |
272.37 |
35.36 |
-89.01 |
10:26 |
272.37 |
28.45 |
-95.13 |
10:25 |
272.37 |
28.45 |
-111.68 |
10:24 |
237.26 |
24.04 |
-155.61 |
10:23 |
237.26 |
81.04 |
-126.61 |
10:22 |
237.26 |
110.22 |
-126.86 |
10:21 |
237.26 |
113.65 |
-142.61 |
10:20 |
237.26 |
124.65 |
-145.76 |
10:19 |
260.18 |
124.65 |
-146.96 |
10:18 |
260.18 |
128.51 |
-145.86 |
10:17 |
260.18 |
128.51 |
-144.76 |
10:16 |
260.18 |
128.51 |
-139.99 |
10:15 |
260.18 |
128.51 |
-135.72 |
10:14 |
260.18 |
136.11 |
-129.30 |
10:13 |
260.18 |
145.81 |
-62.19 |
10:12 |
260.18 |
145.81 |
-61.13 |
10:11 |
260.18 |
145.81 |
-61.97 |
10:10 |
260.18 |
138.15 |
-70.25 |
10:09 |
260.18 |
159.47 |
-72.40 |
10:08 |
260.18 |
153.53 |
-109.44 |
10:07 |
260.18 |
153.53 |
-119.59 |
10:06 |
260.18 |
153.53 |
-135.19 |
10:05 |
229.16 |
153.53 |
-133.37 |
10:04 |
229.16 |
166.41 |
-103.20 |
10:03 |
229.16 |
149.83 |
-112.23 |
10:02 |
229.16 |
2.28 |
-244.59 |
10:01 |
229.16 |
2.28 |
-239.49 |
10:00 |
229.16 |
-5.43 |
-252.18 |
09:59 |
267.81 |
0.09 |
-260.58 |
09:58 |
267.81 |
8.13 |
-255.21 |
09:57 |
267.81 |
8.12 |
-254.15 |
09:56 |
267.81 |
15.44 |
-240.89 |
09:55 |
267.81 |
23.06 |
-217.04 |
09:54 |
407.06 |
33.23 |
-231.03 |
09:53 |
350.83 |
14.45 |
-252.61 |
09:52 |
350.83 |
14.45 |
-268.24 |
09:51 |
350.83 |
-0.03 |
-274.57 |
09:50 |
350.83 |
4.53 |
-293.36 |
09:49 |
-79.33 |
-124.58 |
-367.46 |
09:48 |
-79.33 |
-146.41 |
-370.10 |
09:47 |
-79.33 |
-140.32 |
-358.31 |
09:46 |
-155.13 |
-137.96 |
-331.51 |
09:45 |
-376.15 |
-179.27 |
-363.57 |
09:44 |
-376.15 |
-179.27 |
-354.73 |
09:43 |
-376.15 |
-194.88 |
-343.45 |
09:42 |
-352.40 |
-201.91 |
-343.07 |
09:41 |
-236.95 |
-139.26 |
-142.06 |
09:40 |
-194.32 |
-126.78 |
-137.75 |
09:39 |
-194.32 |
-108.15 |
-127.93 |
09:38 |
-166.31 |
-66.98 |
-111.02 |
09:37 |
-143.63 |
-85.48 |
-115.47 |
09:36 |
-143.63 |
-91.80 |
-113.00 |
09:35 |
-143.63 |
-91.28 |
-105.88 |
09:34 |
-143.63 |
-106.48 |
-97.94 |
09:33 |
9.98 |
-115.31 |
-106.74 |
09:32 |
9.98 |
-164.05 |
-105.68 |
09:31 |
40.00 |
-118.36 |
-68.38 |
09:30 |
0.00 |
-15.13 |
-5.88 |
|
大单资金:416.20万元 |
成交额占比:3.36% |
中单资金:-1391.25万元 |
成交额占比:-11.24% |
小单资金:-833.74万元 |
成交额占比:-6.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
3.78 |
-1.05% |
-331.83 |
24.81 |
-143.63 |
-15.24% |
-91.28 |
-9.69% |
-96.92 |
-10.29% |
20240510 |
3.82 |
0.00% |
-1889.18 |
-146.13 |
-160.91 |
-1.09% |
-1174.33 |
-7.96% |
-553.94 |
-3.76% |
20240509 |
3.82 |
0.79% |
2394.46 |
7048.36 |
1977.89 |
15.40% |
318.30 |
2.48% |
98.27 |
0.77% |
20240508 |
3.79 |
-1.04% |
-3983.44 |
2780.41 |
-1543.49 |
-11.80% |
-1562.59 |
-11.94% |
-877.36 |
-6.70% |
20240507 |
3.83 |
0.26% |
3367.42 |
19863.46 |
-105.05 |
-0.52% |
3635.94 |
18.15% |
-163.47 |
-0.82% |
20240506 |
3.82 |
-0.52% |
-3549.96 |
23535.20 |
-314.57 |
-1.29% |
-1674.10 |
-6.84% |
-1561.29 |
-6.38% |
20240430 |
3.84 |
2.67% |
16041.96 |
24012.76 |
7033.58 |
15.41% |
7238.19 |
15.86% |
1770.19 |
3.88% |
20240429 |
3.74 |
-1.06% |
895.70 |
17912.87 |
-2290.06 |
-7.52% |
-421.00 |
-1.38% |
3606.76 |
11.84% |
20240426 |
3.78 |
3.28% |
19027.47 |
20998.66 |
15539.56 |
34.61% |
1515.45 |
3.38% |
1972.46 |
4.39% |
20240425 |
3.66 |
1.10% |
3493.70 |
2928.96 |
3566.69 |
15.85% |
-406.17 |
-1.80% |
333.18 |
1.48% |
20240424 |
3.62 |
0.84% |
-301.72 |
-181.84 |
162.99 |
1.30% |
-799.69 |
-6.36% |
334.98 |
2.66% |
20240423 |
3.59 |
0.28% |
1763.08 |
2015.15 |
933.69 |
3.42% |
1963.78 |
7.18% |
-1134.39 |
-4.15% |
20240422 |
3.58 |
2.58% |
3327.72 |
-646.72 |
795.73 |
2.51% |
531.77 |
1.68% |
2000.22 |
6.32% |
20240419 |
3.49 |
-1.69% |
-2339.63 |
-1209.21 |
-2530.14 |
-13.66% |
-613.20 |
-3.31% |
803.71 |
4.34% |
20240418 |
3.55 |
1.43% |
3355.62 |
-5803.94 |
455.89 |
1.83% |
815.18 |
3.27% |
2084.55 |
8.36% |
20240417 |
3.50 |
2.64% |
4601.12 |
-6787.77 |
2359.98 |
10.87% |
1259.32 |
5.80% |
981.82 |
4.52% |
20240416 |
3.41 |
-2.29% |
-6393.76 |
-9046.30 |
-1728.18 |
-7.45% |
-4419.02 |
-19.05% |
-246.56 |
-1.06% |
20240415 |
3.49 |
1.16% |
486.67 |
-6672.67 |
233.24 |
1.05% |
349.29 |
1.57% |
-95.86 |
-0.43% |
20240412 |
3.45 |
-2.54% |
-11793.36 |
-11265.78 |
-7124.87 |
-29.10% |
-2329.45 |
-9.51% |
-2339.04 |
-9.55% |
20240411 |
3.54 |
-0.84% |
-2782.69 |
-9296.66 |
-527.94 |
-3.22% |
32.58 |
0.20% |
-2287.33 |
-13.96% |
20240410 |
3.57 |
0.00% |
-2449.65 |
-11775.75 |
101.45 |
0.60% |
-1104.00 |
-6.53% |
-1447.10 |
-8.57% |
20240409 |
3.57 |
1.13% |
1607.82 |
-10560.06 |
645.45 |
4.59% |
898.62 |
6.39% |
63.75 |
0.45% |
20240408 |
3.53 |
-1.94% |
-7604.98 |
-14138.23 |
-4359.87 |
-20.88% |
-793.19 |
-3.80% |
-2451.92 |
-11.74% |
20240403 |
3.60 |
-1.91% |
-10091.67 |
-10812.79 |
-5155.75 |
-15.38% |
-2946.41 |
-8.79% |
-1989.51 |
-5.93% |
20240402 |
3.67 |
-1.08% |
-4605.97 |
-8168.20 |
-3007.03 |
-17.42% |
-930.20 |
-5.39% |
-668.74 |
-3.88% |
20240401 |
3.71 |
1.92% |
3878.11 |
-8675.43 |
1317.14 |
5.92% |
2666.30 |
11.98% |
-105.33 |
-0.47% |
20240329 |
3.64 |
-0.27% |
-3476.04 |
-10595.58 |
-2932.72 |
-21.50% |
683.85 |
5.01% |
-1227.17 |
-9.00% |
20240328 |
3.65 |
0.27% |
-2938.09 |
-10253.41 |
-1034.43 |
-5.44% |
-381.05 |
-2.00% |
-1522.61 |
-8.01% |
20240327 |
3.64 |
-0.82% |
-2518.57 |
-10424.61 |
-2511.16 |
-17.53% |
-311.10 |
-2.17% |
303.69 |
2.12% |
20240326 |
3.67 |
-0.27% |
-3962.21 |
-6836.38 |
-3514.26 |
-23.72% |
-653.16 |
-4.41% |
205.21 |
1.38% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|