002195岩山科技 今日实时资金流向 |
15:00 |
-4106.97 |
-825.92 |
0.00 |
14:59 |
-4149.97 |
-826.51 |
0.00 |
14:58 |
-4149.97 |
-826.51 |
0.00 |
14:57 |
-4149.97 |
-826.51 |
0.00 |
14:56 |
-4149.97 |
-886.28 |
0.00 |
14:55 |
-4157.34 |
-896.90 |
0.00 |
14:54 |
-4139.52 |
-895.47 |
0.00 |
14:53 |
-4139.52 |
-846.64 |
0.00 |
14:52 |
-4103.55 |
-846.23 |
0.00 |
14:51 |
-4103.55 |
-865.54 |
0.00 |
14:50 |
-4103.55 |
-865.43 |
0.00 |
14:49 |
-4103.55 |
-866.78 |
0.00 |
14:48 |
-4103.55 |
-846.46 |
0.00 |
14:47 |
-4117.45 |
-866.35 |
0.00 |
14:46 |
-4117.45 |
-886.81 |
0.00 |
14:45 |
-4117.45 |
-911.76 |
0.00 |
14:44 |
-4117.45 |
-868.87 |
0.00 |
14:43 |
-4117.45 |
-832.65 |
0.00 |
14:42 |
-4117.45 |
-773.13 |
0.00 |
14:41 |
-3864.72 |
-731.25 |
0.00 |
14:40 |
-3757.65 |
-714.44 |
0.00 |
14:39 |
-3757.65 |
-721.91 |
0.00 |
14:38 |
-3787.66 |
-708.68 |
0.00 |
14:37 |
-3857.48 |
-716.78 |
0.00 |
14:36 |
-3963.83 |
-756.98 |
0.00 |
14:35 |
-4003.02 |
-774.54 |
0.00 |
14:34 |
-3982.97 |
-781.57 |
0.00 |
14:33 |
-3982.97 |
-785.79 |
0.00 |
14:32 |
-3857.61 |
-791.21 |
0.00 |
14:31 |
-3876.86 |
-803.89 |
0.00 |
14:30 |
-3859.04 |
-835.48 |
0.00 |
14:29 |
-3859.04 |
-838.46 |
0.00 |
14:28 |
-3859.04 |
-832.52 |
0.00 |
14:27 |
-3859.04 |
-800.56 |
0.00 |
14:26 |
-3859.04 |
-791.20 |
0.00 |
14:25 |
-3859.04 |
-806.88 |
0.00 |
14:24 |
-3859.04 |
-784.16 |
0.00 |
14:23 |
-3879.10 |
-779.41 |
0.00 |
14:22 |
-3879.10 |
-771.92 |
0.00 |
14:21 |
-3879.10 |
-755.73 |
0.00 |
14:20 |
-3879.10 |
-758.71 |
0.00 |
14:19 |
-3879.10 |
-758.71 |
0.00 |
14:18 |
-3879.10 |
-729.81 |
0.00 |
14:17 |
-3879.10 |
-722.59 |
0.00 |
14:16 |
-3879.10 |
-759.72 |
0.00 |
14:15 |
-3821.75 |
-743.47 |
0.00 |
14:14 |
-3821.75 |
-738.87 |
0.00 |
14:13 |
-3821.75 |
-755.35 |
0.00 |
14:12 |
-3821.75 |
-770.25 |
0.00 |
14:11 |
-4031.70 |
-818.46 |
0.00 |
14:10 |
-4031.70 |
-815.49 |
0.00 |
14:09 |
-3954.48 |
-786.30 |
0.00 |
14:08 |
-3954.48 |
-780.62 |
0.00 |
14:07 |
-3954.48 |
-788.08 |
0.00 |
14:06 |
-3954.48 |
-792.02 |
0.00 |
14:05 |
-4008.29 |
-771.85 |
0.00 |
14:04 |
-4008.29 |
-765.18 |
0.00 |
14:03 |
-4038.09 |
-744.16 |
0.00 |
14:02 |
-4038.09 |
-740.87 |
0.00 |
14:01 |
-4038.09 |
-730.06 |
0.00 |
14:00 |
-4038.09 |
-695.02 |
0.00 |
13:59 |
-4038.09 |
-695.02 |
0.00 |
13:58 |
-4038.09 |
-689.07 |
0.00 |
13:57 |
-3978.69 |
-706.57 |
0.00 |
13:56 |
-3978.69 |
-739.74 |
0.00 |
13:55 |
-3618.67 |
-638.37 |
0.00 |
13:54 |
-3588.97 |
-643.68 |
0.00 |
13:53 |
-3588.97 |
-648.53 |
0.00 |
13:52 |
-3588.97 |
-648.53 |
0.00 |
13:51 |
-3588.97 |
-669.18 |
0.00 |
13:50 |
-3588.97 |
-675.14 |
0.00 |
13:49 |
-3588.97 |
-684.08 |
0.00 |
13:48 |
-3618.50 |
-710.22 |
0.00 |
13:47 |
-3615.27 |
-736.65 |
0.00 |
13:46 |
-3615.27 |
-751.55 |
0.00 |
13:45 |
-3615.27 |
-754.20 |
0.00 |
13:44 |
-3664.12 |
-778.28 |
0.00 |
13:43 |
-3586.15 |
-779.92 |
0.00 |
13:42 |
-4298.68 |
-894.13 |
0.00 |
13:41 |
-4298.68 |
-906.12 |
0.00 |
13:40 |
-4269.18 |
-900.80 |
0.00 |
13:39 |
-4269.18 |
-900.32 |
0.00 |
13:38 |
-4269.18 |
-910.80 |
0.00 |
13:37 |
-4269.18 |
-844.96 |
0.00 |
13:36 |
-4269.18 |
-844.96 |
0.00 |
13:35 |
-4269.18 |
-833.54 |
0.00 |
13:34 |
-4269.18 |
-799.20 |
0.00 |
13:33 |
-3988.54 |
-770.38 |
0.00 |
13:32 |
-3988.54 |
-773.46 |
0.00 |
13:31 |
-3988.54 |
-821.50 |
0.00 |
13:30 |
-3988.54 |
-826.14 |
0.00 |
13:29 |
-3988.54 |
-828.33 |
0.00 |
13:28 |
-3966.54 |
-828.34 |
0.00 |
13:27 |
-3966.54 |
-843.14 |
0.00 |
13:26 |
-3966.54 |
-837.24 |
0.00 |
13:25 |
-3966.54 |
-842.21 |
0.00 |
13:24 |
-3771.33 |
-889.76 |
0.00 |
13:23 |
-3771.33 |
-901.29 |
0.00 |
13:22 |
-3771.33 |
-902.39 |
0.00 |
13:21 |
-3771.33 |
-893.87 |
0.00 |
13:20 |
-3771.33 |
-893.88 |
0.00 |
13:19 |
-3771.33 |
-894.32 |
0.00 |
13:18 |
-3771.33 |
-894.32 |
0.00 |
13:17 |
-3801.19 |
-946.45 |
0.00 |
13:16 |
-3801.19 |
-942.72 |
0.00 |
13:15 |
-3801.19 |
-925.94 |
0.00 |
13:14 |
-3801.19 |
-938.30 |
0.00 |
13:13 |
-3801.19 |
-932.42 |
0.00 |
13:12 |
-3801.19 |
-948.71 |
0.00 |
13:11 |
-3801.19 |
-955.32 |
0.00 |
13:10 |
-3819.77 |
-954.42 |
0.00 |
13:09 |
-3819.77 |
-962.28 |
0.00 |
13:08 |
-3819.77 |
-959.34 |
0.00 |
13:07 |
-3819.77 |
-957.78 |
0.00 |
13:06 |
-3819.77 |
-960.90 |
0.00 |
13:05 |
-3819.77 |
-967.87 |
0.00 |
13:04 |
-3819.77 |
-974.68 |
0.00 |
13:03 |
-3768.62 |
-933.01 |
0.00 |
13:02 |
-3768.62 |
-949.26 |
0.00 |
13:01 |
-3768.62 |
-956.99 |
0.00 |
11:30 |
-3768.62 |
-937.18 |
0.00 |
11:29 |
-3768.62 |
-948.92 |
0.00 |
11:28 |
-3768.62 |
-957.04 |
0.00 |
11:27 |
-3743.63 |
-947.79 |
0.00 |
11:26 |
-3743.63 |
-951.48 |
0.00 |
11:25 |
-3743.63 |
-968.97 |
0.00 |
11:24 |
-3743.63 |
-983.76 |
0.00 |
11:23 |
-3743.63 |
-1018.16 |
0.00 |
11:22 |
-3743.63 |
-1014.28 |
0.00 |
11:21 |
-3743.63 |
-1038.24 |
0.00 |
11:20 |
-3743.63 |
-1051.38 |
0.00 |
11:19 |
-3743.63 |
-1046.88 |
0.00 |
11:18 |
-3743.63 |
-1027.70 |
0.00 |
11:17 |
-3743.63 |
-1053.54 |
0.00 |
11:16 |
-3924.00 |
-1260.57 |
0.00 |
11:15 |
-3950.46 |
-1228.36 |
0.00 |
11:14 |
-3932.03 |
-1159.44 |
0.00 |
11:13 |
-3932.03 |
-1109.66 |
0.00 |
11:12 |
-3712.40 |
-1112.60 |
0.00 |
11:11 |
-3683.10 |
-1116.52 |
0.00 |
11:10 |
-3683.10 |
-1110.91 |
0.00 |
11:09 |
-2724.39 |
-1004.83 |
0.00 |
11:08 |
-2724.39 |
-983.76 |
0.00 |
11:07 |
-2724.39 |
-990.35 |
0.00 |
11:06 |
-2724.39 |
-985.41 |
0.00 |
11:05 |
-2724.39 |
-974.66 |
0.00 |
11:04 |
-2724.39 |
-959.54 |
0.00 |
11:03 |
-2724.39 |
-959.54 |
0.00 |
11:02 |
-2724.39 |
-967.92 |
0.00 |
11:01 |
-2724.39 |
-969.30 |
0.00 |
11:00 |
-2724.39 |
-962.08 |
0.00 |
10:59 |
-2724.39 |
-971.20 |
0.00 |
10:58 |
-2658.31 |
-936.81 |
0.00 |
10:57 |
-2581.02 |
-900.62 |
0.00 |
10:56 |
-2740.73 |
-948.50 |
0.00 |
10:55 |
-2740.73 |
-959.53 |
0.00 |
10:54 |
-2740.73 |
-980.72 |
0.00 |
10:53 |
-2740.73 |
-979.59 |
0.00 |
10:52 |
-2740.73 |
-973.63 |
0.00 |
10:51 |
-2740.73 |
-967.75 |
0.00 |
10:50 |
-2720.04 |
-984.18 |
0.00 |
10:49 |
-2749.54 |
-1006.40 |
0.00 |
10:48 |
-2848.42 |
-1016.01 |
0.00 |
10:47 |
-2848.42 |
-1020.09 |
0.00 |
10:46 |
-2848.42 |
-1030.27 |
0.00 |
10:45 |
-2852.67 |
-1025.69 |
0.00 |
10:44 |
-2852.67 |
-1037.94 |
0.00 |
10:43 |
-2852.67 |
-873.26 |
0.00 |
10:42 |
-2852.67 |
-854.76 |
0.00 |
10:41 |
-2823.17 |
-843.76 |
0.00 |
10:40 |
-2799.54 |
-815.30 |
0.00 |
10:39 |
-2774.02 |
-795.01 |
0.00 |
10:38 |
-2753.14 |
-820.13 |
0.00 |
10:37 |
-2799.22 |
-944.94 |
0.00 |
10:36 |
-2799.22 |
-954.67 |
0.00 |
10:35 |
-2799.22 |
-942.44 |
0.00 |
10:34 |
-2763.17 |
-931.73 |
0.00 |
10:33 |
-2788.35 |
-937.86 |
0.00 |
10:32 |
-2743.63 |
-936.46 |
0.00 |
10:31 |
-2743.63 |
-937.49 |
0.00 |
10:30 |
-2720.14 |
-925.60 |
0.00 |
10:29 |
-2720.14 |
-931.37 |
0.00 |
10:28 |
-2693.68 |
-917.64 |
0.00 |
10:27 |
-2673.10 |
-912.38 |
0.00 |
10:26 |
-2652.49 |
-908.80 |
0.00 |
10:25 |
-2652.49 |
-915.54 |
0.00 |
10:24 |
-2652.49 |
-943.54 |
0.00 |
10:23 |
-2642.58 |
-921.31 |
0.00 |
10:22 |
-2068.64 |
-670.72 |
0.00 |
10:21 |
-2068.64 |
-693.27 |
0.00 |
10:20 |
-2068.64 |
-708.35 |
0.00 |
10:19 |
-2032.50 |
-705.61 |
0.00 |
10:18 |
-2032.50 |
-700.97 |
0.00 |
10:17 |
-2032.50 |
-669.77 |
0.00 |
10:16 |
-2062.10 |
-669.10 |
0.00 |
10:15 |
-2062.10 |
-655.50 |
0.00 |
10:14 |
-2062.10 |
-627.94 |
0.00 |
10:13 |
-2031.63 |
-651.41 |
0.00 |
10:12 |
-2005.02 |
-648.24 |
0.00 |
10:11 |
-2005.02 |
-660.79 |
0.00 |
10:10 |
-1938.53 |
-669.66 |
0.00 |
10:09 |
-1938.53 |
-678.43 |
0.00 |
10:08 |
-1938.53 |
-700.04 |
0.00 |
10:07 |
-1881.52 |
-698.24 |
0.00 |
10:06 |
-1937.40 |
-773.07 |
0.00 |
10:05 |
-2147.00 |
-1149.38 |
0.00 |
10:04 |
-2147.00 |
-1119.16 |
0.00 |
10:03 |
-2147.00 |
-1082.37 |
0.00 |
10:02 |
-2177.53 |
-1066.82 |
0.00 |
10:01 |
-2081.83 |
-1056.88 |
0.00 |
10:00 |
-1538.92 |
-819.79 |
0.00 |
09:59 |
-1538.92 |
-823.18 |
0.00 |
09:58 |
-1418.11 |
-836.00 |
0.00 |
09:57 |
-1418.11 |
-801.21 |
0.00 |
09:56 |
-1418.11 |
-752.54 |
0.00 |
09:55 |
-1400.41 |
-767.43 |
0.00 |
09:54 |
-1376.61 |
-764.49 |
0.00 |
09:53 |
-1332.36 |
-780.24 |
0.00 |
09:52 |
-1267.33 |
-718.95 |
0.00 |
09:51 |
-1306.64 |
-802.01 |
0.00 |
09:50 |
-1223.30 |
-837.93 |
0.00 |
09:49 |
-1559.62 |
-911.32 |
0.00 |
09:48 |
-1456.88 |
-658.72 |
0.00 |
09:47 |
-1021.10 |
-584.88 |
0.00 |
09:46 |
-669.10 |
-129.70 |
0.00 |
09:45 |
-669.10 |
-132.14 |
0.00 |
09:44 |
-669.10 |
-128.04 |
0.00 |
09:43 |
-623.99 |
-157.63 |
0.00 |
09:42 |
-397.41 |
-126.58 |
0.00 |
09:41 |
-371.78 |
-105.26 |
0.00 |
09:40 |
-352.00 |
-102.30 |
0.00 |
09:39 |
-318.79 |
-86.89 |
0.00 |
09:38 |
-177.90 |
-52.23 |
0.00 |
09:37 |
-77.48 |
-1.34 |
0.00 |
09:36 |
-26.56 |
-2.48 |
0.00 |
09:35 |
-56.60 |
24.17 |
0.00 |
09:34 |
21.99 |
98.64 |
0.00 |
09:33 |
99.26 |
166.26 |
0.00 |
09:32 |
350.13 |
238.01 |
0.00 |
09:31 |
150.23 |
57.59 |
0.00 |
09:30 |
28.75 |
-45.86 |
0.00 |
|
大单资金:-4106.97万元 |
成交额占比:-12.57% |
中单资金:-825.92万元 |
成交额占比:-2.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.97 |
-0.34% |
-4087.67 |
3068.00 |
-4106.97 |
-12.57% |
-825.92 |
-2.53% |
845.22 |
2.59% |
20240429 |
2.98 |
3.11% |
4460.49 |
5604.62 |
-1997.97 |
-3.96% |
994.57 |
1.97% |
5463.89 |
10.82% |
20240426 |
2.89 |
4.71% |
18744.23 |
5108.34 |
8859.65 |
21.04% |
5953.19 |
14.14% |
3931.39 |
9.33% |
20240425 |
2.76 |
-0.72% |
-2171.90 |
-9598.38 |
-1618.24 |
-9.96% |
-583.78 |
-3.59% |
30.12 |
0.19% |
20240424 |
2.78 |
1.83% |
2407.50 |
-11906.46 |
1931.53 |
11.13% |
420.24 |
2.42% |
55.73 |
0.32% |
20240423 |
2.73 |
-0.36% |
-2999.77 |
-8180.53 |
-1570.35 |
-10.30% |
-695.44 |
-4.56% |
-733.98 |
-4.82% |
20240422 |
2.74 |
-1.79% |
-4432.00 |
-13451.34 |
-2494.25 |
-13.48% |
-1347.92 |
-7.28% |
-589.83 |
-3.19% |
20240419 |
2.79 |
-1.76% |
-7124.13 |
-14671.20 |
-5847.07 |
-23.52% |
-795.55 |
-3.20% |
-481.51 |
-1.94% |
20240418 |
2.84 |
-1.39% |
-4083.41 |
-12345.18 |
-3926.32 |
-14.36% |
-638.73 |
-2.34% |
481.64 |
1.76% |
20240417 |
2.88 |
5.88% |
9103.12 |
-2891.71 |
5657.46 |
16.15% |
1994.73 |
5.69% |
1450.93 |
4.14% |
20240416 |
2.72 |
-4.56% |
-11012.51 |
-16967.34 |
-6841.16 |
-18.71% |
-3484.72 |
-9.53% |
-686.63 |
-1.88% |
20240415 |
2.85 |
-1.04% |
-4579.26 |
-15531.02 |
-3714.11 |
-12.65% |
-1252.23 |
-4.26% |
387.08 |
1.32% |
20240412 |
2.88 |
-2.04% |
-7389.25 |
-6012.27 |
-3521.05 |
-15.16% |
-2078.74 |
-8.95% |
-1789.46 |
-7.71% |
20240411 |
2.94 |
2.44% |
7351.13 |
-4881.10 |
5527.15 |
16.44% |
729.44 |
2.17% |
1094.54 |
3.26% |
20240410 |
2.87 |
-2.38% |
-15985.95 |
-14800.83 |
-8418.17 |
-26.01% |
-4876.44 |
-15.07% |
-2691.34 |
-8.32% |
20240409 |
2.94 |
-1.01% |
-7144.11 |
-5130.99 |
-5404.84 |
-17.88% |
118.50 |
0.39% |
-1857.77 |
-6.14% |
20240408 |
2.97 |
0.68% |
4051.47 |
-4440.04 |
5804.64 |
13.92% |
478.27 |
1.15% |
-2231.44 |
-5.35% |
20240403 |
2.95 |
-1.34% |
-6160.15 |
-2236.27 |
-2389.88 |
-9.49% |
-2354.48 |
-9.35% |
-1415.79 |
-5.62% |
20240402 |
2.99 |
-0.99% |
-5950.22 |
-10275.19 |
-4392.58 |
-15.80% |
-525.04 |
-1.89% |
-1032.60 |
-3.71% |
20240401 |
3.02 |
2.03% |
4046.96 |
-14640.94 |
1251.67 |
4.03% |
1714.43 |
5.51% |
1080.86 |
3.48% |
20240329 |
2.96 |
-0.34% |
-6455.18 |
-9285.65 |
-4713.89 |
-15.80% |
-1429.34 |
-4.79% |
-311.95 |
-1.05% |
20240328 |
2.97 |
3.48% |
10311.98 |
-13420.64 |
8008.41 |
17.42% |
1285.75 |
2.80% |
1017.82 |
2.21% |
20240327 |
2.87 |
-5.28% |
-17049.51 |
-15455.86 |
-10428.80 |
-22.37% |
-4944.95 |
-10.61% |
-1675.76 |
-3.59% |
20240326 |
3.03 |
-1.62% |
-14485.62 |
4553.25 |
-8758.33 |
-16.63% |
-1915.13 |
-3.64% |
-3812.16 |
-7.24% |
20240325 |
3.08 |
1.32% |
5489.00 |
4646.53 |
6606.96 |
7.37% |
1759.38 |
1.96% |
-2877.34 |
-3.21% |
20240322 |
3.04 |
-2.56% |
-14260.00 |
-7667.31 |
-8848.88 |
-14.74% |
-3597.28 |
-5.99% |
-1813.84 |
-3.02% |
20240321 |
3.12 |
2.97% |
11499.56 |
17236.56 |
5973.19 |
6.94% |
4255.70 |
4.95% |
1270.67 |
1.48% |
20240320 |
3.03 |
2.36% |
17222.68 |
7686.09 |
9580.31 |
18.96% |
4740.60 |
9.38% |
2901.77 |
5.74% |
20240319 |
2.96 |
-1.66% |
-10187.79 |
2434.45 |
-8665.05 |
-20.61% |
-1272.18 |
-3.03% |
-250.56 |
-0.60% |
20240318 |
3.01 |
0.67% |
-3141.48 |
5568.14 |
-5706.88 |
-11.29% |
2017.40 |
3.99% |
548.00 |
1.08% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|