603501韦尔股份 今日实时资金流向 |
15:00 |
2691.62 |
4491.42 |
-2559.80 |
14:59 |
2689.97 |
4256.62 |
-2570.05 |
14:58 |
2689.97 |
4256.62 |
-2570.05 |
14:57 |
2689.97 |
4256.62 |
-2570.05 |
14:56 |
2689.97 |
4312.22 |
-2567.36 |
14:55 |
2721.08 |
4331.81 |
-2581.90 |
14:54 |
2691.00 |
4386.76 |
-2518.64 |
14:53 |
2691.00 |
4298.47 |
-2518.20 |
14:52 |
2763.68 |
4217.48 |
-2483.96 |
14:51 |
2763.68 |
4194.62 |
-2469.42 |
14:50 |
2765.76 |
4185.29 |
-2470.47 |
14:49 |
2868.64 |
3986.76 |
-2521.39 |
14:48 |
2868.64 |
3885.92 |
-2527.63 |
14:47 |
2898.71 |
3759.18 |
-2543.68 |
14:46 |
2929.87 |
3810.06 |
-2552.02 |
14:45 |
3031.72 |
3748.72 |
-2581.13 |
14:44 |
3107.62 |
3711.28 |
-2615.45 |
14:43 |
3074.34 |
3685.26 |
-2636.25 |
14:42 |
3036.92 |
3719.55 |
-2677.86 |
14:41 |
3036.92 |
3686.28 |
-2679.94 |
14:40 |
3036.92 |
3781.96 |
-2712.20 |
14:39 |
3074.38 |
3744.51 |
-2740.30 |
14:38 |
3110.78 |
3742.41 |
-2720.56 |
14:37 |
3110.78 |
3752.78 |
-2766.35 |
14:36 |
3078.54 |
3730.91 |
-2854.78 |
14:35 |
3078.54 |
3778.74 |
-2830.86 |
14:34 |
3078.54 |
3727.78 |
-2881.84 |
14:33 |
3187.85 |
3727.78 |
-2896.43 |
14:32 |
3084.89 |
3661.18 |
-2960.27 |
14:31 |
2931.05 |
3527.09 |
-2990.41 |
14:30 |
2879.11 |
3555.13 |
-2992.49 |
14:29 |
2879.11 |
3562.38 |
-3058.99 |
14:28 |
2879.11 |
3603.91 |
-3014.33 |
14:27 |
2879.11 |
3547.78 |
-3021.61 |
14:26 |
2879.11 |
3578.95 |
-3028.89 |
14:25 |
2879.11 |
3526.98 |
-3045.52 |
14:24 |
2879.11 |
3534.22 |
-3038.27 |
14:23 |
2837.61 |
3569.46 |
-3051.76 |
14:22 |
2837.61 |
3482.28 |
-3056.98 |
14:21 |
2887.40 |
3513.40 |
-3008.21 |
14:20 |
2887.40 |
3440.72 |
-3026.88 |
14:19 |
2853.16 |
3430.35 |
-3045.56 |
14:18 |
2789.90 |
3366.04 |
-3063.19 |
14:17 |
2789.90 |
3400.27 |
-3041.41 |
14:16 |
3096.03 |
3324.47 |
-3058.03 |
14:15 |
3096.03 |
3277.78 |
-3053.89 |
14:14 |
3431.11 |
3279.93 |
-3027.90 |
14:13 |
3431.11 |
3252.91 |
-3021.67 |
14:12 |
3431.11 |
3224.84 |
-3021.67 |
14:11 |
3401.01 |
3100.31 |
-3033.99 |
14:10 |
3544.05 |
3113.80 |
-2988.18 |
14:09 |
3586.60 |
3097.16 |
-2944.59 |
14:08 |
3619.81 |
3070.14 |
-2956.02 |
14:07 |
3639.32 |
2984.01 |
-2944.62 |
14:06 |
3639.32 |
2954.96 |
-2919.72 |
14:05 |
3639.32 |
2926.95 |
-2897.94 |
14:04 |
3957.89 |
2913.53 |
-2790.04 |
14:03 |
4194.70 |
3012.21 |
-2737.98 |
14:02 |
4194.70 |
3005.96 |
-2725.51 |
14:01 |
4225.53 |
3016.36 |
-2727.96 |
14:00 |
4188.06 |
2977.86 |
-2714.44 |
13:59 |
4188.06 |
2937.30 |
-2706.12 |
13:58 |
4188.06 |
2921.70 |
-2719.64 |
13:57 |
4146.46 |
2949.76 |
-2709.24 |
13:56 |
4146.46 |
2910.25 |
-2720.68 |
13:55 |
4149.57 |
2836.49 |
-2768.47 |
13:54 |
4223.39 |
2787.62 |
-2744.56 |
13:53 |
4223.39 |
2789.70 |
-2741.44 |
13:52 |
4223.39 |
2780.34 |
-2748.72 |
13:51 |
4223.39 |
2804.25 |
-2742.48 |
13:50 |
4223.39 |
2720.04 |
-2771.59 |
13:49 |
4223.39 |
2786.55 |
-2725.86 |
13:48 |
4223.39 |
2783.41 |
-2768.51 |
13:47 |
4223.39 |
2705.44 |
-2787.23 |
13:46 |
4223.39 |
2700.24 |
-2797.63 |
13:45 |
4223.39 |
2686.74 |
-2811.15 |
13:44 |
4223.39 |
2745.94 |
-2820.51 |
13:43 |
4223.39 |
2775.04 |
-2818.43 |
13:42 |
4223.39 |
2766.72 |
-2808.04 |
13:41 |
4284.75 |
2781.28 |
-2787.24 |
13:40 |
4284.75 |
2785.44 |
-2782.05 |
13:39 |
4284.75 |
2838.47 |
-2766.45 |
13:38 |
4284.75 |
2832.23 |
-2772.70 |
13:37 |
4284.75 |
2886.33 |
-2751.88 |
13:36 |
4232.76 |
2849.92 |
-2791.39 |
13:35 |
4232.76 |
2826.02 |
-2790.36 |
13:34 |
4201.63 |
2823.94 |
-2814.24 |
13:33 |
4453.72 |
2884.07 |
-2794.55 |
13:32 |
4453.72 |
2876.81 |
-2740.57 |
13:31 |
4453.72 |
2886.15 |
-2706.31 |
13:30 |
4453.72 |
2859.12 |
-2680.36 |
13:29 |
4571.56 |
2931.81 |
-2625.09 |
13:28 |
4571.56 |
2904.74 |
-2626.14 |
13:27 |
4571.56 |
2934.89 |
-2615.75 |
13:26 |
4675.63 |
2952.86 |
-2602.64 |
13:25 |
4675.63 |
2907.05 |
-2606.81 |
13:24 |
4798.36 |
2867.45 |
-2587.05 |
13:23 |
4798.36 |
2856.01 |
-2577.73 |
13:22 |
4828.52 |
2894.45 |
-2596.45 |
13:21 |
4912.87 |
3003.84 |
-2574.59 |
13:20 |
4842.96 |
2995.46 |
-2568.32 |
13:19 |
4842.96 |
2970.47 |
-2591.23 |
13:18 |
4842.96 |
2950.68 |
-2606.23 |
13:17 |
4911.59 |
2951.71 |
-2606.23 |
13:16 |
4906.39 |
3005.85 |
-2606.24 |
13:15 |
4906.39 |
2961.00 |
-2589.61 |
13:14 |
4906.39 |
2985.99 |
-2600.06 |
13:13 |
4860.44 |
2956.74 |
-2623.03 |
13:12 |
4860.44 |
2911.86 |
-2674.17 |
13:11 |
4860.44 |
2851.40 |
-2701.23 |
13:10 |
4860.44 |
2821.19 |
-2706.45 |
13:09 |
4860.44 |
2794.10 |
-2721.04 |
13:08 |
4860.44 |
2704.66 |
-2720.01 |
13:07 |
4860.44 |
2661.05 |
-2731.45 |
13:06 |
4860.44 |
2654.82 |
-2751.16 |
13:05 |
4860.44 |
2621.63 |
-2757.40 |
13:04 |
4860.44 |
2547.74 |
-2770.89 |
13:03 |
4860.44 |
2536.36 |
-2795.72 |
13:02 |
4892.45 |
2525.97 |
-2825.71 |
13:01 |
4927.61 |
2505.27 |
-2832.97 |
11:30 |
4896.62 |
2528.97 |
-2872.26 |
11:29 |
4896.62 |
2516.54 |
-2887.80 |
11:28 |
4896.62 |
2506.18 |
-2877.47 |
11:27 |
4896.62 |
2484.42 |
-2889.90 |
11:26 |
4896.62 |
2425.46 |
-2880.60 |
11:25 |
4896.62 |
2433.72 |
-2857.86 |
11:24 |
4710.44 |
2404.77 |
-2869.24 |
11:23 |
4710.44 |
2399.59 |
-2894.06 |
11:22 |
4710.44 |
2397.52 |
-2854.72 |
11:21 |
4710.44 |
2345.72 |
-2860.89 |
11:20 |
4710.44 |
2345.68 |
-2844.35 |
11:19 |
4710.44 |
2324.94 |
-2847.47 |
11:18 |
4720.73 |
2287.57 |
-2822.62 |
11:17 |
4720.73 |
2224.39 |
-2825.73 |
11:16 |
4720.73 |
2215.07 |
-2821.60 |
11:15 |
4720.73 |
2218.15 |
-2812.29 |
11:14 |
4720.73 |
2292.64 |
-2789.53 |
11:13 |
4720.73 |
2287.46 |
-2778.15 |
11:12 |
4720.73 |
2237.77 |
-2761.60 |
11:11 |
4689.69 |
2233.61 |
-2737.81 |
11:10 |
4689.69 |
2211.87 |
-2728.51 |
11:09 |
4689.69 |
2202.55 |
-2722.31 |
11:08 |
4689.69 |
2178.74 |
-2723.35 |
11:07 |
4689.69 |
2118.72 |
-2674.81 |
11:06 |
4689.69 |
2131.13 |
-2633.45 |
11:05 |
4689.69 |
2136.24 |
-2629.33 |
11:04 |
4689.69 |
2121.76 |
-2630.37 |
11:03 |
4630.81 |
1991.60 |
-2653.09 |
11:02 |
4630.81 |
2002.95 |
-2647.94 |
11:01 |
4630.81 |
1977.15 |
-2647.95 |
11:00 |
4630.81 |
2023.57 |
-2632.47 |
10:59 |
4598.84 |
2001.90 |
-2626.28 |
10:58 |
4687.59 |
2028.74 |
-2604.61 |
10:57 |
4846.65 |
2046.30 |
-2587.04 |
10:56 |
4846.65 |
2049.39 |
-2577.73 |
10:55 |
4846.65 |
2088.68 |
-2549.82 |
10:54 |
4881.81 |
2114.49 |
-2522.79 |
10:53 |
4913.84 |
2148.55 |
-2527.96 |
10:52 |
5118.47 |
2218.80 |
-2462.82 |
10:51 |
5118.47 |
2233.28 |
-2417.28 |
10:50 |
5088.45 |
2250.87 |
-2403.31 |
10:49 |
5088.45 |
2280.89 |
-2340.68 |
10:48 |
5047.02 |
2249.84 |
-2315.85 |
10:47 |
5047.02 |
2263.29 |
-2331.38 |
10:46 |
5078.02 |
2186.79 |
-2305.55 |
10:45 |
5078.02 |
2200.21 |
-2301.42 |
10:44 |
5129.68 |
2192.98 |
-2287.99 |
10:43 |
5129.68 |
2209.49 |
-2292.13 |
10:42 |
5269.10 |
2241.44 |
-2279.74 |
10:41 |
5320.77 |
2262.08 |
-2214.61 |
10:40 |
5320.77 |
2199.99 |
-2187.73 |
10:39 |
5448.06 |
2254.83 |
-2113.23 |
10:38 |
5448.06 |
2251.71 |
-2083.21 |
10:37 |
5448.06 |
2238.25 |
-2079.07 |
10:36 |
5448.06 |
2230.98 |
-2072.86 |
10:35 |
5411.87 |
2209.22 |
-2037.69 |
10:34 |
5542.13 |
2315.71 |
-1990.14 |
10:33 |
5807.02 |
2339.48 |
-1951.88 |
10:32 |
5852.60 |
2419.25 |
-1889.04 |
10:31 |
5978.08 |
2408.82 |
-1877.33 |
10:30 |
5978.08 |
2433.73 |
-1830.62 |
10:29 |
6223.24 |
2483.62 |
-1788.03 |
10:28 |
6275.24 |
2483.61 |
-1749.55 |
10:27 |
6275.24 |
2483.63 |
-1685.07 |
10:26 |
6275.24 |
2478.40 |
-1670.51 |
10:25 |
6338.70 |
2499.12 |
-1650.77 |
10:24 |
6321.05 |
2421.03 |
-1636.22 |
10:23 |
6366.80 |
2447.01 |
-1586.32 |
10:22 |
6459.36 |
2429.32 |
-1539.52 |
10:21 |
6423.91 |
2389.78 |
-1484.36 |
10:20 |
6362.53 |
2334.62 |
-1462.52 |
10:19 |
6362.53 |
2344.01 |
-1425.04 |
10:18 |
6303.19 |
2294.97 |
-1406.26 |
10:17 |
6303.19 |
2286.64 |
-1405.23 |
10:16 |
6255.37 |
2270.01 |
-1348.07 |
10:15 |
6255.37 |
2230.50 |
-1323.10 |
10:14 |
6255.37 |
2171.19 |
-1300.18 |
10:13 |
6314.66 |
2044.29 |
-1249.25 |
10:12 |
6314.66 |
2010.02 |
-1216.02 |
10:11 |
6314.66 |
2029.71 |
-1233.00 |
10:10 |
6314.66 |
2015.18 |
-1191.52 |
10:09 |
6314.66 |
1954.98 |
-1172.86 |
10:08 |
6314.66 |
2007.93 |
-1117.83 |
10:07 |
6405.14 |
2057.88 |
-1081.42 |
10:06 |
6405.14 |
2036.04 |
-1055.46 |
10:05 |
6405.14 |
2054.73 |
-967.16 |
10:04 |
6405.14 |
2009.00 |
-970.43 |
10:03 |
6624.57 |
2073.38 |
-876.98 |
10:02 |
6763.03 |
2040.05 |
-796.86 |
10:01 |
6763.03 |
1985.85 |
-737.09 |
10:00 |
6864.04 |
2027.76 |
-612.22 |
09:59 |
6864.04 |
1961.97 |
-563.13 |
09:58 |
6733.27 |
2015.89 |
-553.74 |
09:57 |
6643.40 |
2272.34 |
-395.17 |
09:56 |
6643.40 |
2246.49 |
-400.02 |
09:55 |
6697.69 |
2340.34 |
-368.64 |
09:54 |
6742.67 |
2380.27 |
-326.53 |
09:53 |
6742.67 |
2579.96 |
-200.97 |
09:52 |
6693.47 |
2774.96 |
-127.62 |
09:51 |
6784.03 |
2983.45 |
-128.72 |
09:50 |
6818.84 |
2932.66 |
-167.75 |
09:49 |
5877.58 |
2757.45 |
-244.84 |
09:48 |
5552.72 |
2400.65 |
-256.26 |
09:47 |
4720.63 |
1963.99 |
-423.88 |
09:46 |
4698.46 |
1963.96 |
-399.38 |
09:45 |
4595.09 |
2012.40 |
-405.71 |
09:44 |
4295.73 |
1793.70 |
-408.95 |
09:43 |
3669.19 |
1064.86 |
-508.59 |
09:42 |
3138.06 |
283.63 |
-648.51 |
09:41 |
3012.77 |
294.06 |
-551.32 |
09:40 |
2975.99 |
442.86 |
-422.33 |
09:39 |
2975.99 |
426.04 |
-340.53 |
09:38 |
2683.38 |
320.98 |
-277.48 |
09:37 |
2402.02 |
153.91 |
-297.88 |
09:36 |
2506.17 |
325.16 |
-235.90 |
09:35 |
1994.04 |
249.77 |
-163.23 |
09:34 |
1502.52 |
115.93 |
-150.78 |
09:33 |
929.57 |
82.91 |
-89.74 |
09:32 |
298.05 |
-36.12 |
-109.49 |
09:31 |
243.98 |
-56.72 |
-83.83 |
09:30 |
70.94 |
-7.30 |
-6.99 |
|
大单资金:2691.62万元 |
成交额占比:3.21% |
中单资金:4491.42万元 |
成交额占比:5.35% |
小单资金:-2559.80万元 |
成交额占比:-3.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
103.38 |
-0.01% |
4553.33 |
14772.94 |
4896.62 |
8.65% |
2528.97 |
4.47% |
-2872.26 |
-5.08% |
20240509 |
103.39 |
0.46% |
-82.50 |
10377.46 |
1189.98 |
1.94% |
1859.24 |
3.02% |
-3131.72 |
-5.09% |
20240508 |
102.92 |
-0.98% |
-6306.94 |
18827.78 |
-3012.56 |
-5.08% |
-493.71 |
-0.83% |
-2800.67 |
-4.73% |
20240507 |
103.94 |
0.88% |
466.23 |
24774.03 |
-971.38 |
-1.13% |
466.84 |
0.54% |
970.77 |
1.13% |
20240506 |
103.03 |
1.41% |
21774.79 |
27813.29 |
12670.28 |
8.59% |
6016.47 |
4.08% |
3088.04 |
2.09% |
20240430 |
101.60 |
-1.00% |
9800.26 |
13828.20 |
501.14 |
0.48% |
-969.36 |
-0.94% |
10268.48 |
9.92% |
20240429 |
102.63 |
6.12% |
24107.28 |
13343.22 |
9640.30 |
5.99% |
1651.56 |
1.03% |
12815.42 |
7.97% |
20240426 |
96.71 |
3.01% |
5183.28 |
5317.13 |
2933.69 |
3.45% |
-375.52 |
-0.44% |
2625.11 |
3.09% |
20240425 |
93.88 |
1.16% |
7509.22 |
-10578.65 |
2067.88 |
3.40% |
2726.00 |
4.48% |
2715.34 |
4.46% |
20240424 |
92.80 |
-0.51% |
-6041.30 |
-10329.59 |
-1314.81 |
-2.30% |
-3486.07 |
-6.09% |
-1240.42 |
-2.17% |
20240423 |
93.28 |
-1.31% |
-6356.42 |
2586.78 |
16.16 |
0.03% |
-4847.86 |
-10.18% |
-1524.72 |
-3.20% |
20240422 |
94.52 |
1.30% |
-2509.60 |
1753.19 |
1614.21 |
1.97% |
-4514.12 |
-5.52% |
390.31 |
0.48% |
20240419 |
93.31 |
-4.62% |
-13332.85 |
1503.32 |
-12962.09 |
-8.88% |
-3934.84 |
-2.70% |
3564.08 |
2.44% |
20240418 |
97.83 |
-1.28% |
6883.87 |
15861.00 |
2316.94 |
3.34% |
2173.69 |
3.14% |
2393.24 |
3.45% |
20240417 |
99.10 |
5.18% |
17680.29 |
12185.31 |
11601.56 |
11.98% |
4974.72 |
5.14% |
1104.01 |
1.14% |
20240416 |
94.22 |
-2.15% |
-2812.59 |
-3022.72 |
-817.43 |
-1.63% |
636.96 |
1.27% |
-2632.12 |
-5.24% |
20240415 |
96.29 |
1.33% |
2605.89 |
-1818.33 |
1364.34 |
2.14% |
778.59 |
1.22% |
462.96 |
0.73% |
20240412 |
95.03 |
-1.47% |
-1487.08 |
-3950.40 |
1395.59 |
2.53% |
2102.39 |
3.81% |
-4985.06 |
-9.04% |
20240411 |
96.45 |
0.84% |
-2587.17 |
-4323.67 |
-1358.75 |
-1.84% |
-868.64 |
-1.18% |
-359.78 |
-0.49% |
20240410 |
95.65 |
0.47% |
444.34 |
-12361.54 |
-3606.47 |
-4.88% |
2622.55 |
3.55% |
1428.26 |
1.93% |
20240409 |
95.20 |
0.74% |
1488.81 |
-3761.82 |
386.96 |
0.79% |
1553.23 |
3.15% |
-451.38 |
-0.92% |
20240408 |
94.50 |
-2.55% |
-3130.74 |
-7745.07 |
-767.73 |
-1.01% |
-1339.43 |
-1.77% |
-1023.58 |
-1.35% |
20240403 |
96.97 |
-0.44% |
3146.83 |
5673.74 |
1022.32 |
1.22% |
2589.20 |
3.10% |
-464.69 |
-0.56% |
20240402 |
97.40 |
-3.13% |
-10485.98 |
13871.09 |
-9396.62 |
-10.79% |
-1148.95 |
-1.32% |
59.59 |
0.07% |
20240401 |
100.55 |
2.17% |
6650.38 |
23437.46 |
4993.25 |
6.43% |
1562.77 |
2.01% |
94.36 |
0.12% |
20240329 |
98.41 |
-0.09% |
-7046.75 |
15479.41 |
-3596.29 |
-5.67% |
-2179.39 |
-3.43% |
-1271.07 |
-2.00% |
20240328 |
98.50 |
1.12% |
14241.25 |
18199.02 |
12651.08 |
10.78% |
5254.72 |
4.48% |
-3664.55 |
-3.12% |
20240327 |
97.41 |
0.61% |
5211.70 |
7540.49 |
9219.67 |
9.49% |
3287.42 |
3.39% |
-7295.39 |
-7.51% |
20240326 |
96.82 |
-0.54% |
-103.96 |
-2236.61 |
169.75 |
0.22% |
2024.99 |
2.63% |
-2298.70 |
-2.98% |
20240325 |
97.35 |
-1.42% |
-10930.26 |
773.54 |
-2964.80 |
-3.34% |
-1566.86 |
-1.76% |
-6398.60 |
-7.20% |
603501韦尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603501韦尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603501韦尔股份 小单资金流向:成交单小于1万股或5万元。
如何看韦尔股份[603501]资金流向的流入和流出呢?什么是韦尔股份[603501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韦尔股份[603501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韦尔股份[603501]资金流向的计算方法不同,所以数据会有不一致的情况。
|