600754锦江酒店 今日实时资金流向 |
15:00 |
-1624.06 |
-1415.20 |
-2986.75 |
14:59 |
-1624.06 |
-1333.93 |
-2989.05 |
14:58 |
-1624.06 |
-1333.93 |
-2989.05 |
14:57 |
-1624.06 |
-1333.93 |
-2991.92 |
14:56 |
-1671.48 |
-1294.55 |
-2982.15 |
14:55 |
-1695.07 |
-1285.07 |
-2981.87 |
14:54 |
-1695.07 |
-1329.28 |
-2998.24 |
14:53 |
-1695.07 |
-1297.42 |
-2996.24 |
14:52 |
-1695.07 |
-1316.10 |
-3006.29 |
14:51 |
-1695.07 |
-1297.75 |
-3014.04 |
14:50 |
-1695.07 |
-1329.31 |
-3014.90 |
14:49 |
-1695.07 |
-1335.92 |
-3002.86 |
14:48 |
-1695.07 |
-1329.32 |
-2984.79 |
14:47 |
-1695.07 |
-1269.37 |
-2945.45 |
14:46 |
-1536.97 |
-1216.58 |
-2931.10 |
14:45 |
-1536.97 |
-1193.32 |
-2898.65 |
14:44 |
-1617.20 |
-1193.92 |
-2892.33 |
14:43 |
-1617.20 |
-1115.30 |
-2871.94 |
14:42 |
-1617.20 |
-1104.38 |
-2852.98 |
14:41 |
-1617.20 |
-1117.33 |
-2849.53 |
14:40 |
-1576.40 |
-1055.82 |
-2814.46 |
14:39 |
-1576.40 |
-1048.34 |
-2807.28 |
14:38 |
-1536.05 |
-1014.42 |
-2766.75 |
14:37 |
-1536.05 |
-973.89 |
-2728.23 |
14:36 |
-1536.05 |
-979.93 |
-2719.32 |
14:35 |
-1536.05 |
-961.54 |
-2695.45 |
14:34 |
-1536.05 |
-951.75 |
-2687.39 |
14:33 |
-1536.05 |
-944.27 |
-2664.66 |
14:32 |
-1536.05 |
-912.93 |
-2653.45 |
14:31 |
-1536.05 |
-906.88 |
-2609.40 |
14:30 |
-1536.05 |
-906.88 |
-2617.75 |
14:29 |
-1536.05 |
-896.84 |
-2600.22 |
14:28 |
-1536.05 |
-883.93 |
-2593.91 |
14:27 |
-1463.18 |
-877.61 |
-2568.90 |
14:26 |
-1463.18 |
-863.51 |
-2554.52 |
14:25 |
-1463.18 |
-826.35 |
-2527.18 |
14:24 |
-1463.18 |
-826.35 |
-2500.37 |
14:23 |
-1463.18 |
-830.69 |
-2492.87 |
14:22 |
-1506.48 |
-833.29 |
-2495.19 |
14:21 |
-1506.48 |
-829.53 |
-2478.44 |
14:20 |
-1506.48 |
-905.53 |
-2479.31 |
14:19 |
-1506.48 |
-907.28 |
-2471.26 |
14:18 |
-1434.31 |
-945.25 |
-2531.61 |
14:17 |
-1434.31 |
-931.16 |
-2536.51 |
14:16 |
-1390.61 |
-927.71 |
-2538.24 |
14:15 |
-1390.61 |
-918.24 |
-2530.21 |
14:14 |
-1390.61 |
-907.90 |
-2498.62 |
14:13 |
-1390.61 |
-904.17 |
-2496.89 |
14:12 |
-1390.61 |
-882.33 |
-2465.86 |
14:11 |
-1390.61 |
-874.58 |
-2465.57 |
14:10 |
-1390.61 |
-851.32 |
-2452.09 |
14:09 |
-1390.61 |
-851.04 |
-2456.40 |
14:08 |
-1390.61 |
-859.66 |
-2426.82 |
14:07 |
-1390.61 |
-842.16 |
-2409.58 |
14:06 |
-1390.61 |
-840.45 |
-2391.20 |
14:05 |
-1390.61 |
-844.49 |
-2371.62 |
14:04 |
-1390.61 |
-856.26 |
-2379.39 |
14:03 |
-1425.06 |
-859.72 |
-2379.39 |
14:02 |
-1425.06 |
-857.45 |
-2352.97 |
14:01 |
-1425.06 |
-843.09 |
-2334.30 |
14:00 |
-1425.06 |
-859.18 |
-2338.61 |
13:59 |
-1425.06 |
-813.84 |
-2305.31 |
13:58 |
-1425.06 |
-768.74 |
-2278.89 |
13:57 |
-1425.06 |
-762.12 |
-2272.28 |
13:56 |
-1425.06 |
-816.79 |
-2239.21 |
13:55 |
-1425.06 |
-816.79 |
-2232.31 |
13:54 |
-1425.06 |
-865.06 |
-2219.10 |
13:53 |
-1425.06 |
-830.61 |
-2201.60 |
13:52 |
-1425.06 |
-811.37 |
-2149.33 |
13:51 |
-1348.61 |
-755.32 |
-2117.73 |
13:50 |
-1348.61 |
-709.60 |
-2107.38 |
13:49 |
-1348.61 |
-708.75 |
-2076.03 |
13:48 |
-1348.61 |
-675.38 |
-2035.75 |
13:47 |
-1293.04 |
-643.72 |
-2002.07 |
13:46 |
-1293.04 |
-624.74 |
-1985.09 |
13:45 |
-1227.37 |
-583.87 |
-1960.34 |
13:44 |
-1227.37 |
-573.51 |
-1955.46 |
13:43 |
-1227.37 |
-623.61 |
-1893.60 |
13:42 |
-1189.65 |
-585.05 |
-1816.20 |
13:41 |
-1189.65 |
-574.69 |
-1792.31 |
13:40 |
-1125.43 |
-560.00 |
-1734.14 |
13:39 |
-1094.33 |
-563.75 |
-1703.32 |
13:38 |
-1094.33 |
-532.36 |
-1665.31 |
13:37 |
-1094.33 |
-455.15 |
-1597.90 |
13:36 |
-1094.33 |
-378.47 |
-1506.78 |
13:35 |
-1094.33 |
-358.55 |
-1439.83 |
13:34 |
-1094.33 |
-360.89 |
-1427.12 |
13:33 |
-1094.33 |
-397.90 |
-1406.05 |
13:32 |
-1094.33 |
-357.72 |
-1365.90 |
13:31 |
-1094.33 |
-351.37 |
-1351.47 |
13:30 |
-1094.33 |
-395.88 |
-1340.79 |
13:29 |
-1094.33 |
-412.05 |
-1317.43 |
13:28 |
-1094.33 |
-434.89 |
-1295.19 |
13:27 |
-1094.33 |
-465.50 |
-1285.10 |
13:26 |
-1094.33 |
-499.87 |
-1256.24 |
13:25 |
-1094.33 |
-522.11 |
-1234.01 |
13:24 |
-1094.33 |
-534.53 |
-1198.82 |
13:23 |
-1094.33 |
-541.46 |
-1176.89 |
13:22 |
-1094.33 |
-551.86 |
-1120.65 |
13:21 |
-1094.33 |
-570.32 |
-1057.22 |
13:20 |
-1094.33 |
-566.31 |
-1013.38 |
13:19 |
-1094.33 |
-549.28 |
-967.78 |
13:18 |
-1094.33 |
-558.23 |
-942.10 |
13:17 |
-1046.38 |
-542.92 |
-908.02 |
13:16 |
-1046.38 |
-542.92 |
-886.92 |
13:15 |
-996.04 |
-510.83 |
-860.32 |
13:14 |
-954.94 |
-497.53 |
-841.23 |
13:13 |
-954.94 |
-475.23 |
-837.46 |
13:12 |
-954.94 |
-498.10 |
-827.92 |
13:11 |
-954.94 |
-500.71 |
-827.63 |
13:10 |
-902.45 |
-506.50 |
-808.50 |
13:09 |
-902.45 |
-457.45 |
-789.06 |
13:08 |
-902.45 |
-466.46 |
-757.69 |
13:07 |
-902.45 |
-467.05 |
-739.10 |
13:06 |
-902.45 |
-472.87 |
-740.27 |
13:05 |
-902.45 |
-484.18 |
-744.62 |
13:04 |
-902.45 |
-465.62 |
-741.14 |
13:03 |
-902.45 |
-466.49 |
-740.28 |
13:02 |
-868.23 |
-453.44 |
-704.32 |
13:01 |
-868.23 |
-423.28 |
-707.51 |
11:30 |
-868.23 |
-429.09 |
-701.72 |
11:29 |
-868.23 |
-474.62 |
-688.08 |
11:28 |
-868.23 |
-474.62 |
-702.54 |
11:27 |
-868.23 |
-492.25 |
-719.60 |
11:26 |
-868.23 |
-472.60 |
-712.09 |
11:25 |
-868.23 |
-461.91 |
-706.02 |
11:24 |
-808.40 |
-424.33 |
-701.69 |
11:23 |
-808.40 |
-424.33 |
-694.17 |
11:22 |
-808.40 |
-429.54 |
-676.23 |
11:21 |
-808.40 |
-438.52 |
-666.97 |
11:20 |
-808.40 |
-438.52 |
-662.34 |
11:19 |
-808.40 |
-430.12 |
-639.36 |
11:18 |
-689.87 |
-389.22 |
-643.71 |
11:17 |
-689.87 |
-407.76 |
-648.64 |
11:16 |
-689.87 |
-407.76 |
-642.57 |
11:15 |
-689.87 |
-407.76 |
-624.63 |
11:14 |
-689.87 |
-407.76 |
-584.98 |
11:13 |
-689.87 |
-407.76 |
-571.09 |
11:12 |
-689.87 |
-398.78 |
-548.77 |
11:11 |
-689.87 |
-398.78 |
-544.71 |
11:10 |
-689.87 |
-398.78 |
-539.79 |
11:09 |
-689.87 |
-398.78 |
-513.39 |
11:08 |
-689.87 |
-370.10 |
-493.09 |
11:07 |
-689.87 |
-370.97 |
-486.13 |
11:06 |
-689.87 |
-370.97 |
-477.74 |
11:05 |
-689.87 |
-376.19 |
-477.16 |
11:04 |
-689.87 |
-366.63 |
-475.14 |
11:03 |
-689.87 |
-371.84 |
-479.19 |
11:02 |
-689.87 |
-371.84 |
-470.22 |
11:01 |
-689.87 |
-371.84 |
-461.25 |
11:00 |
-689.87 |
-371.84 |
-451.12 |
10:59 |
-689.87 |
-371.84 |
-438.67 |
10:58 |
-689.87 |
-371.84 |
-440.70 |
10:57 |
-689.87 |
-313.04 |
-418.99 |
10:56 |
-689.87 |
-287.54 |
-416.67 |
10:55 |
-689.87 |
-287.54 |
-415.52 |
10:54 |
-689.87 |
-274.50 |
-406.53 |
10:53 |
-689.87 |
-274.50 |
-399.29 |
10:52 |
-689.87 |
-274.50 |
-389.73 |
10:51 |
-689.87 |
-280.59 |
-374.37 |
10:50 |
-689.87 |
-280.59 |
-357.27 |
10:49 |
-689.87 |
-280.59 |
-346.26 |
10:48 |
-689.87 |
-289.29 |
-317.56 |
10:47 |
-689.87 |
-244.04 |
-305.68 |
10:46 |
-689.87 |
-244.04 |
-309.44 |
10:45 |
-689.87 |
-241.44 |
-296.41 |
10:44 |
-689.87 |
-206.65 |
-290.61 |
10:43 |
-689.87 |
-219.98 |
-287.14 |
10:42 |
-689.87 |
-186.64 |
-282.79 |
10:41 |
-689.87 |
-115.01 |
-261.92 |
10:40 |
-689.87 |
-120.81 |
-257.00 |
10:39 |
-689.87 |
-120.81 |
-252.65 |
10:38 |
-658.26 |
-41.34 |
-239.80 |
10:37 |
-643.59 |
-51.81 |
-222.83 |
10:36 |
-643.59 |
-22.69 |
-218.47 |
10:35 |
-643.59 |
-36.96 |
-218.18 |
10:34 |
-643.59 |
3.52 |
-209.14 |
10:33 |
-643.59 |
-28.00 |
-219.36 |
10:32 |
-609.82 |
-39.09 |
-227.81 |
10:31 |
-609.82 |
-51.93 |
-226.94 |
10:30 |
-609.82 |
-102.61 |
-284.02 |
10:29 |
-609.82 |
-112.21 |
-296.73 |
10:28 |
-609.82 |
-154.98 |
-303.42 |
10:27 |
-609.82 |
-160.80 |
-297.04 |
10:26 |
-657.62 |
-214.52 |
-308.93 |
10:25 |
-539.82 |
-241.82 |
-309.51 |
10:24 |
-460.19 |
-310.30 |
-318.50 |
10:23 |
-329.71 |
-307.21 |
-316.47 |
10:22 |
-207.41 |
-405.67 |
-366.85 |
10:21 |
-164.87 |
-407.37 |
-378.23 |
10:20 |
-243.36 |
-370.00 |
-362.18 |
10:19 |
-275.74 |
-418.69 |
-366.27 |
10:18 |
-350.46 |
-487.64 |
-428.74 |
10:17 |
-350.46 |
-500.13 |
-429.90 |
10:16 |
-350.46 |
-463.24 |
-416.25 |
10:15 |
-350.46 |
-460.35 |
-411.90 |
10:14 |
-329.67 |
-482.95 |
-434.58 |
10:13 |
-329.67 |
-510.54 |
-448.50 |
10:12 |
-331.39 |
-558.84 |
-459.50 |
10:11 |
-331.39 |
-566.07 |
-443.89 |
10:10 |
-246.91 |
-529.31 |
-426.22 |
10:09 |
-246.91 |
-516.88 |
-418.13 |
10:08 |
-246.91 |
-511.09 |
-402.51 |
10:07 |
-246.91 |
-496.63 |
-391.23 |
10:06 |
-246.91 |
-496.63 |
-375.62 |
10:05 |
-246.91 |
-489.97 |
-372.73 |
10:04 |
-246.91 |
-491.14 |
-357.10 |
10:03 |
-246.91 |
-384.03 |
-342.37 |
10:02 |
-246.91 |
-395.61 |
-327.32 |
10:01 |
-211.30 |
-363.99 |
-318.92 |
10:00 |
-518.36 |
-331.47 |
-352.36 |
09:59 |
-518.36 |
-282.03 |
-334.43 |
09:58 |
-518.36 |
-245.53 |
-330.08 |
09:57 |
-518.36 |
-194.85 |
-343.42 |
09:56 |
-485.08 |
-275.41 |
-335.60 |
09:55 |
-557.43 |
-285.58 |
-365.12 |
09:54 |
-557.43 |
-282.99 |
-364.54 |
09:53 |
-557.43 |
-268.30 |
-364.25 |
09:52 |
-557.43 |
-211.02 |
-358.48 |
09:51 |
-557.43 |
-283.33 |
-393.14 |
09:50 |
-434.15 |
-273.03 |
-404.40 |
09:49 |
-398.76 |
-173.13 |
-384.24 |
09:48 |
-398.76 |
-193.61 |
-387.13 |
09:47 |
-398.76 |
-194.21 |
-354.26 |
09:46 |
-398.76 |
-233.14 |
-334.39 |
09:45 |
-398.76 |
-187.93 |
-329.50 |
09:44 |
-398.76 |
-126.89 |
-302.72 |
09:43 |
-247.74 |
-150.50 |
-298.08 |
09:42 |
-247.74 |
-162.95 |
-263.22 |
09:41 |
-247.74 |
-198.71 |
-229.53 |
09:40 |
-247.74 |
-140.70 |
-229.83 |
09:39 |
-247.74 |
-145.90 |
-256.09 |
09:38 |
-247.74 |
-160.31 |
-280.03 |
09:37 |
-247.74 |
-151.08 |
-269.41 |
09:36 |
-181.53 |
-173.01 |
-243.50 |
09:35 |
-126.62 |
-91.27 |
-159.44 |
09:34 |
-126.62 |
-83.18 |
-125.91 |
09:33 |
-86.71 |
-21.85 |
-65.75 |
09:32 |
-86.71 |
-8.85 |
-73.29 |
09:31 |
0.00 |
8.21 |
-58.00 |
09:30 |
0.00 |
-5.81 |
-13.66 |
|
大单资金:-1624.06万元 |
成交额占比:-6.29% |
中单资金:-1415.20万元 |
成交额占比:-5.48% |
小单资金:-2986.75万元 |
成交额占比:-11.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
29.05 |
-0.07% |
-1999.04 |
-2288.44 |
-868.23 |
-6.33% |
-429.09 |
-3.13% |
-701.72 |
-5.12% |
20240514 |
29.07 |
0.00% |
398.78 |
-2837.92 |
-277.18 |
-1.16% |
436.50 |
1.83% |
239.46 |
1.00% |
20240513 |
29.07 |
-1.62% |
2057.83 |
-3905.09 |
5.92 |
0.02% |
-783.77 |
-2.42% |
2835.68 |
8.77% |
20240510 |
29.55 |
0.34% |
1541.95 |
-3301.87 |
248.88 |
0.85% |
735.93 |
2.51% |
557.14 |
1.90% |
20240509 |
29.45 |
0.51% |
-2876.02 |
-7825.18 |
-1397.83 |
-6.41% |
-556.67 |
-2.55% |
-921.52 |
-4.23% |
20240508 |
29.30 |
-2.01% |
-5461.47 |
-6839.72 |
-1417.71 |
-3.75% |
-5030.58 |
-13.32% |
986.82 |
2.61% |
20240507 |
29.90 |
-0.99% |
-6533.25 |
-4173.30 |
-1344.35 |
-3.07% |
-4625.83 |
-10.55% |
-563.07 |
-1.28% |
20240506 |
30.20 |
4.46% |
7797.17 |
-6464.03 |
609.14 |
0.70% |
2780.23 |
3.21% |
4407.80 |
5.09% |
20240430 |
28.91 |
0.24% |
-972.59 |
-9492.22 |
-4274.43 |
-5.91% |
-889.40 |
-1.23% |
4191.24 |
5.79% |
20240429 |
28.84 |
4.49% |
8817.72 |
-11861.02 |
-412.37 |
-0.59% |
5670.43 |
8.08% |
3559.66 |
5.07% |
20240426 |
27.60 |
1.02% |
1701.72 |
-12109.48 |
1248.71 |
3.08% |
743.01 |
1.83% |
-290.00 |
-0.72% |
20240425 |
27.32 |
-1.34% |
-8780.71 |
-15676.46 |
-3635.08 |
-13.08% |
-3347.48 |
-12.04% |
-1798.15 |
-6.47% |
20240424 |
27.69 |
1.65% |
-740.68 |
-12616.50 |
-2419.05 |
-6.58% |
1381.67 |
3.76% |
296.70 |
0.81% |
20240423 |
27.24 |
-2.61% |
-7022.83 |
-12262.93 |
-6643.23 |
-19.64% |
-1749.16 |
-5.17% |
1369.56 |
4.05% |
20240422 |
27.97 |
2.23% |
-1233.13 |
-9588.56 |
-660.83 |
-1.48% |
-1833.63 |
-4.11% |
1261.33 |
2.83% |
20240419 |
27.36 |
-0.65% |
-4609.56 |
-11168.62 |
-2318.27 |
-6.30% |
-3318.51 |
-9.02% |
1027.22 |
2.79% |
20240418 |
27.54 |
-0.15% |
-2347.13 |
-8840.67 |
-575.12 |
-1.47% |
-2046.10 |
-5.24% |
274.09 |
0.70% |
20240417 |
27.58 |
1.58% |
-3283.27 |
-7306.69 |
-2065.48 |
-4.77% |
-1234.86 |
-2.85% |
17.07 |
0.04% |
20240416 |
27.15 |
-5.53% |
-6787.09 |
-4192.67 |
-3968.86 |
-8.73% |
-2789.02 |
-6.14% |
-29.21 |
-0.06% |
20240415 |
28.74 |
-3.17% |
-4664.23 |
1940.13 |
-2240.89 |
-4.50% |
-2158.08 |
-4.34% |
-265.26 |
-0.53% |
20240412 |
29.68 |
0.03% |
-67.92 |
2247.56 |
9.68 |
0.01% |
-126.53 |
-0.19% |
48.93 |
0.07% |
20240411 |
29.67 |
3.38% |
3740.43 |
-631.46 |
958.86 |
1.36% |
2469.11 |
3.49% |
312.46 |
0.44% |
20240410 |
28.70 |
3.99% |
3448.08 |
-4738.34 |
1048.54 |
1.35% |
1893.68 |
2.44% |
505.86 |
0.65% |
20240409 |
27.60 |
2.03% |
1265.57 |
-6217.67 |
2163.94 |
5.06% |
612.09 |
1.43% |
-1510.46 |
-3.53% |
20240408 |
27.05 |
-0.92% |
-8270.11 |
-15187.30 |
-1933.46 |
-3.54% |
-2519.00 |
-4.61% |
-3817.65 |
-6.99% |
20240403 |
27.30 |
-1.27% |
-5125.27 |
-13433.30 |
-2869.34 |
-7.39% |
-1904.55 |
-4.91% |
-351.38 |
-0.91% |
20240402 |
27.65 |
-1.32% |
-5742.50 |
-10520.27 |
-3148.02 |
-6.32% |
-1727.17 |
-3.47% |
-867.31 |
-1.74% |
20240401 |
28.02 |
2.75% |
-1425.70 |
-8204.86 |
-430.79 |
-0.97% |
-127.13 |
-0.29% |
-867.78 |
-1.95% |
20240329 |
27.27 |
-5.05% |
-15386.84 |
-10295.21 |
-6805.69 |
-11.66% |
-5465.92 |
-9.37% |
-3115.23 |
-5.34% |
20240328 |
28.72 |
3.31% |
-30.57 |
-6785.21 |
-179.46 |
-0.46% |
-242.53 |
-0.63% |
391.42 |
1.01% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|