600748上实发展 今日实时资金流向 |
15:00 |
2377.04 |
668.85 |
648.11 |
14:59 |
2377.04 |
601.73 |
632.75 |
14:58 |
2377.04 |
601.73 |
632.75 |
14:57 |
2377.04 |
601.73 |
632.72 |
14:56 |
2404.95 |
588.28 |
623.94 |
14:55 |
2404.95 |
604.79 |
622.81 |
14:54 |
2404.95 |
609.51 |
629.42 |
14:53 |
2404.95 |
623.63 |
635.27 |
14:52 |
2404.95 |
640.50 |
640.59 |
14:51 |
2404.95 |
650.67 |
648.36 |
14:50 |
2404.95 |
650.67 |
644.75 |
14:49 |
2404.95 |
627.21 |
628.74 |
14:48 |
2384.73 |
609.22 |
619.36 |
14:47 |
2384.73 |
609.22 |
620.04 |
14:46 |
2384.73 |
624.26 |
621.73 |
14:45 |
2384.73 |
621.11 |
621.10 |
14:44 |
2384.73 |
614.81 |
617.75 |
14:43 |
2384.73 |
630.51 |
614.22 |
14:42 |
2384.73 |
646.84 |
615.79 |
14:41 |
2384.73 |
671.27 |
614.75 |
14:40 |
2384.73 |
671.27 |
615.09 |
14:39 |
2384.73 |
676.66 |
613.05 |
14:38 |
2384.73 |
706.59 |
619.74 |
14:37 |
2384.73 |
751.20 |
625.74 |
14:36 |
2384.73 |
751.20 |
638.33 |
14:35 |
2384.73 |
751.20 |
644.51 |
14:34 |
2384.73 |
764.02 |
645.48 |
14:33 |
2384.73 |
787.28 |
644.85 |
14:32 |
2384.73 |
817.98 |
642.90 |
14:31 |
2384.73 |
842.11 |
648.16 |
14:30 |
2384.73 |
842.11 |
648.50 |
14:29 |
2384.73 |
855.53 |
644.24 |
14:28 |
2384.73 |
851.32 |
644.90 |
14:27 |
2384.73 |
847.81 |
651.61 |
14:26 |
2384.73 |
852.85 |
668.43 |
14:25 |
2384.73 |
852.85 |
671.42 |
14:24 |
2384.73 |
870.40 |
673.62 |
14:23 |
2384.73 |
870.40 |
678.88 |
14:22 |
2384.73 |
870.40 |
681.36 |
14:21 |
2384.73 |
866.92 |
680.60 |
14:20 |
2384.73 |
866.92 |
679.12 |
14:19 |
2384.73 |
874.79 |
673.24 |
14:18 |
2384.73 |
874.79 |
668.42 |
14:17 |
2384.73 |
906.77 |
673.19 |
14:16 |
2384.73 |
912.50 |
674.35 |
14:15 |
2332.39 |
931.12 |
674.48 |
14:14 |
2266.60 |
904.27 |
663.37 |
14:13 |
2269.91 |
903.38 |
663.37 |
14:12 |
2269.91 |
903.38 |
662.48 |
14:11 |
2269.91 |
908.39 |
663.37 |
14:10 |
2208.09 |
904.52 |
657.38 |
14:09 |
2208.09 |
904.52 |
658.83 |
14:08 |
2208.09 |
908.60 |
658.01 |
14:07 |
2208.09 |
920.57 |
654.65 |
14:06 |
2208.09 |
923.72 |
652.30 |
14:05 |
2208.09 |
923.72 |
649.70 |
14:04 |
2176.39 |
916.24 |
647.68 |
14:03 |
2144.69 |
935.90 |
641.97 |
14:02 |
2144.69 |
929.08 |
641.37 |
14:01 |
2144.69 |
932.24 |
642.94 |
14:00 |
2144.69 |
932.35 |
645.34 |
13:59 |
2174.56 |
948.77 |
646.61 |
13:58 |
2174.56 |
948.77 |
645.01 |
13:57 |
2174.56 |
948.77 |
643.24 |
13:56 |
2174.56 |
944.66 |
649.01 |
13:55 |
2174.56 |
920.02 |
647.23 |
13:54 |
2174.56 |
917.43 |
646.62 |
13:53 |
2174.56 |
913.27 |
641.59 |
13:52 |
2174.56 |
913.27 |
639.62 |
13:51 |
2174.56 |
931.68 |
636.60 |
13:50 |
2174.56 |
938.68 |
637.45 |
13:49 |
2174.56 |
942.49 |
640.24 |
13:48 |
2174.56 |
946.70 |
651.60 |
13:47 |
2174.56 |
940.07 |
653.70 |
13:46 |
2174.56 |
946.45 |
654.58 |
13:45 |
2164.89 |
943.22 |
654.86 |
13:44 |
2041.68 |
939.74 |
648.70 |
13:43 |
2041.68 |
945.56 |
646.44 |
13:42 |
2041.68 |
916.91 |
639.93 |
13:41 |
2079.01 |
913.72 |
640.65 |
13:40 |
2079.01 |
886.22 |
637.03 |
13:39 |
2047.21 |
872.86 |
636.42 |
13:38 |
2047.21 |
885.54 |
638.64 |
13:37 |
2019.00 |
885.54 |
636.45 |
13:36 |
2075.39 |
870.87 |
636.94 |
13:35 |
2075.39 |
863.89 |
632.56 |
13:34 |
2075.39 |
908.65 |
650.46 |
13:33 |
2075.39 |
908.65 |
647.04 |
13:32 |
2054.37 |
922.81 |
655.84 |
13:31 |
2074.72 |
938.53 |
648.28 |
13:30 |
2074.72 |
935.33 |
645.07 |
13:29 |
2054.72 |
945.96 |
645.41 |
13:28 |
1777.31 |
944.10 |
641.31 |
13:27 |
1745.41 |
928.05 |
647.02 |
13:26 |
1745.41 |
915.60 |
649.96 |
13:25 |
1675.83 |
918.49 |
658.50 |
13:24 |
1675.83 |
922.93 |
664.62 |
13:23 |
1675.83 |
910.20 |
661.66 |
13:22 |
1544.12 |
895.25 |
648.93 |
13:21 |
1491.07 |
895.25 |
639.30 |
13:20 |
1491.07 |
912.62 |
644.11 |
13:19 |
1491.07 |
910.36 |
645.85 |
13:18 |
1240.64 |
887.51 |
628.41 |
13:17 |
1216.23 |
887.51 |
628.50 |
13:16 |
1184.53 |
880.93 |
622.00 |
13:15 |
1155.15 |
822.76 |
578.76 |
13:14 |
1155.15 |
822.76 |
579.33 |
13:13 |
1155.15 |
825.91 |
576.80 |
13:12 |
1155.15 |
825.91 |
579.16 |
13:11 |
1191.56 |
818.01 |
575.34 |
13:10 |
1191.56 |
822.76 |
571.08 |
13:09 |
1191.56 |
804.28 |
570.79 |
13:08 |
1191.56 |
816.95 |
567.61 |
13:07 |
1151.97 |
755.11 |
529.97 |
13:06 |
1151.97 |
763.52 |
531.16 |
13:05 |
1151.97 |
763.52 |
526.93 |
13:04 |
1176.09 |
740.32 |
524.62 |
13:03 |
1176.09 |
740.32 |
523.70 |
13:02 |
1176.09 |
770.46 |
529.25 |
13:01 |
1176.09 |
753.23 |
527.66 |
11:30 |
1125.07 |
722.53 |
477.42 |
11:29 |
1125.07 |
722.53 |
471.30 |
11:28 |
1125.07 |
722.53 |
471.27 |
11:27 |
1125.07 |
722.53 |
471.55 |
11:26 |
1125.07 |
719.39 |
471.55 |
11:25 |
1125.07 |
725.65 |
471.36 |
11:24 |
1125.07 |
728.97 |
471.36 |
11:23 |
1125.07 |
735.17 |
471.26 |
11:22 |
1125.07 |
735.17 |
471.67 |
11:21 |
1125.07 |
738.30 |
474.74 |
11:20 |
1125.07 |
738.30 |
474.80 |
11:19 |
1125.07 |
722.60 |
476.24 |
11:18 |
1125.07 |
706.90 |
476.86 |
11:17 |
1125.07 |
706.90 |
476.99 |
11:16 |
1125.07 |
706.90 |
469.01 |
11:15 |
1125.07 |
703.58 |
470.85 |
11:14 |
1093.77 |
690.34 |
464.37 |
11:13 |
1093.77 |
690.34 |
461.45 |
11:12 |
1093.77 |
683.30 |
463.14 |
11:11 |
1093.77 |
683.30 |
463.92 |
11:10 |
1093.77 |
689.54 |
463.85 |
11:09 |
1093.77 |
692.78 |
463.85 |
11:08 |
1093.77 |
686.58 |
463.60 |
11:07 |
1093.77 |
689.70 |
467.06 |
11:06 |
1093.77 |
689.70 |
467.06 |
11:05 |
1093.77 |
689.70 |
469.44 |
11:04 |
1093.77 |
693.14 |
469.53 |
11:03 |
1093.77 |
693.14 |
469.53 |
11:02 |
1093.77 |
696.41 |
469.81 |
11:01 |
1093.77 |
696.41 |
476.26 |
11:00 |
1093.77 |
696.41 |
478.26 |
10:59 |
1093.77 |
696.41 |
478.60 |
10:58 |
1093.77 |
666.60 |
469.20 |
10:57 |
1130.96 |
662.34 |
469.10 |
10:56 |
1130.96 |
662.34 |
468.87 |
10:55 |
1130.96 |
672.40 |
469.46 |
10:54 |
1130.96 |
675.52 |
468.84 |
10:53 |
1130.96 |
681.05 |
468.80 |
10:52 |
1130.96 |
685.25 |
472.02 |
10:51 |
1130.96 |
693.98 |
476.90 |
10:50 |
1130.96 |
698.74 |
478.90 |
10:49 |
1130.96 |
705.00 |
474.88 |
10:48 |
1130.96 |
710.16 |
473.77 |
10:47 |
1130.96 |
715.44 |
485.58 |
10:46 |
1130.96 |
718.58 |
492.14 |
10:45 |
1130.96 |
722.09 |
492.92 |
10:44 |
1130.96 |
718.94 |
496.09 |
10:43 |
1130.96 |
723.65 |
502.15 |
10:42 |
1130.96 |
723.65 |
500.23 |
10:41 |
1130.96 |
714.90 |
489.90 |
10:40 |
1104.51 |
755.38 |
494.23 |
10:39 |
1057.11 |
757.26 |
485.32 |
10:38 |
1057.11 |
749.26 |
471.69 |
10:37 |
1057.11 |
744.21 |
479.41 |
10:36 |
1057.11 |
722.91 |
476.75 |
10:35 |
1032.94 |
709.72 |
475.23 |
10:34 |
1032.94 |
706.86 |
472.57 |
10:33 |
1032.94 |
686.83 |
468.07 |
10:32 |
995.02 |
659.54 |
457.22 |
10:31 |
815.84 |
532.39 |
433.64 |
10:30 |
815.84 |
528.64 |
412.73 |
10:29 |
815.84 |
525.93 |
415.58 |
10:28 |
815.84 |
525.93 |
419.12 |
10:27 |
778.20 |
525.01 |
419.93 |
10:26 |
778.20 |
539.41 |
422.33 |
10:25 |
778.20 |
529.05 |
425.58 |
10:24 |
778.20 |
548.55 |
438.79 |
10:23 |
778.20 |
528.17 |
422.10 |
10:22 |
778.20 |
518.75 |
420.90 |
10:21 |
778.20 |
512.75 |
420.89 |
10:20 |
750.22 |
507.92 |
418.24 |
10:19 |
750.22 |
492.38 |
412.01 |
10:18 |
687.51 |
491.75 |
413.56 |
10:17 |
687.51 |
503.32 |
409.16 |
10:16 |
687.51 |
512.00 |
405.15 |
10:15 |
713.99 |
520.04 |
401.80 |
10:14 |
713.99 |
550.87 |
409.35 |
10:13 |
713.99 |
544.45 |
413.73 |
10:12 |
713.99 |
556.13 |
394.32 |
10:11 |
774.60 |
556.13 |
391.55 |
10:10 |
774.60 |
527.34 |
373.12 |
10:09 |
695.50 |
497.23 |
350.23 |
10:08 |
695.50 |
498.61 |
354.23 |
10:07 |
695.50 |
519.17 |
366.15 |
10:06 |
695.50 |
528.48 |
362.72 |
10:05 |
695.50 |
540.81 |
367.31 |
10:04 |
644.84 |
588.01 |
368.24 |
10:03 |
644.84 |
617.81 |
360.32 |
10:02 |
402.29 |
591.08 |
335.71 |
10:01 |
348.00 |
554.52 |
261.02 |
10:00 |
348.00 |
528.32 |
268.35 |
09:59 |
328.03 |
497.54 |
271.18 |
09:58 |
328.03 |
417.94 |
253.96 |
09:57 |
328.03 |
395.14 |
244.28 |
09:56 |
328.03 |
358.31 |
245.47 |
09:55 |
328.03 |
361.76 |
242.90 |
09:54 |
349.71 |
357.66 |
224.95 |
09:53 |
229.94 |
353.33 |
199.54 |
09:52 |
229.94 |
325.97 |
172.86 |
09:51 |
229.94 |
316.26 |
169.26 |
09:50 |
250.65 |
325.07 |
184.11 |
09:49 |
250.65 |
341.79 |
185.32 |
09:48 |
250.65 |
323.56 |
183.20 |
09:47 |
250.65 |
259.03 |
132.66 |
09:46 |
221.85 |
238.38 |
122.12 |
09:45 |
221.85 |
208.10 |
118.81 |
09:44 |
221.85 |
209.02 |
133.06 |
09:43 |
221.85 |
191.57 |
131.39 |
09:42 |
243.17 |
190.16 |
134.71 |
09:41 |
243.17 |
172.46 |
132.28 |
09:40 |
181.38 |
117.49 |
105.15 |
09:39 |
181.38 |
123.02 |
103.43 |
09:38 |
181.38 |
123.02 |
103.66 |
09:37 |
181.38 |
61.43 |
56.84 |
09:36 |
181.38 |
70.90 |
51.09 |
09:35 |
181.38 |
94.76 |
48.70 |
09:34 |
152.46 |
63.59 |
47.02 |
09:33 |
65.15 |
51.40 |
42.44 |
09:32 |
37.95 |
42.43 |
39.53 |
09:31 |
18.33 |
60.78 |
45.54 |
09:30 |
0.00 |
6.64 |
4.29 |
|
大单资金:2377.04万元 |
成交额占比:22.99% |
中单资金:668.85万元 |
成交额占比:6.47% |
小单资金:648.11万元 |
成交额占比:6.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
3.16 |
4.29% |
3694.00 |
3052.82 |
2377.04 |
22.98% |
668.85 |
6.47% |
648.11 |
6.27% |
20240515 |
3.03 |
1.00% |
1145.89 |
1190.66 |
469.65 |
7.43% |
510.97 |
8.08% |
165.27 |
2.61% |
20240514 |
3.00 |
0.00% |
-668.56 |
-14.79 |
-305.42 |
-9.25% |
-250.97 |
-7.60% |
-112.17 |
-3.40% |
20240513 |
3.00 |
-1.96% |
-1035.73 |
602.62 |
-891.41 |
-20.59% |
-226.79 |
-5.24% |
82.47 |
1.90% |
20240510 |
3.06 |
3.03% |
2629.32 |
1613.34 |
1402.96 |
17.22% |
846.33 |
10.39% |
380.03 |
4.66% |
20240509 |
2.97 |
1.37% |
435.76 |
-797.84 |
514.88 |
13.87% |
-62.25 |
-1.68% |
-16.87 |
-0.45% |
20240508 |
2.93 |
-3.30% |
-1280.52 |
66.37 |
-735.80 |
-18.96% |
-338.55 |
-8.73% |
-206.17 |
-5.31% |
20240507 |
3.03 |
1.00% |
441.17 |
1176.78 |
311.99 |
5.74% |
-161.16 |
-2.96% |
290.34 |
5.34% |
20240506 |
3.00 |
0.33% |
-200.94 |
1214.91 |
119.31 |
1.71% |
-213.02 |
-3.05% |
-107.23 |
-1.53% |
20240430 |
2.99 |
-3.24% |
-1192.01 |
852.58 |
-1008.22 |
-12.28% |
-302.23 |
-3.68% |
118.44 |
1.44% |
20240429 |
3.09 |
6.92% |
2447.86 |
1487.88 |
1379.09 |
15.34% |
729.12 |
8.11% |
339.65 |
3.78% |
20240426 |
2.89 |
3.21% |
888.32 |
-40.67 |
374.61 |
9.08% |
411.10 |
9.97% |
102.61 |
2.49% |
20240425 |
2.80 |
2.56% |
906.96 |
-905.91 |
350.12 |
11.49% |
441.56 |
14.50% |
115.28 |
3.78% |
20240424 |
2.73 |
-1.09% |
-410.97 |
-1711.72 |
-243.02 |
-7.70% |
-184.70 |
-5.85% |
16.75 |
0.53% |
20240423 |
2.76 |
-1.08% |
-712.51 |
-618.25 |
-372.92 |
-16.70% |
-287.24 |
-12.87% |
-52.35 |
-2.34% |
20240422 |
2.79 |
-0.36% |
-143.53 |
-1528.31 |
-149.46 |
-5.31% |
12.04 |
0.43% |
-6.11 |
-0.22% |
20240419 |
2.80 |
-1.41% |
-798.57 |
-2005.55 |
-490.63 |
-20.95% |
-246.94 |
-10.54% |
-61.00 |
-2.60% |
20240418 |
2.84 |
-1.73% |
-686.28 |
-2101.21 |
-455.69 |
-13.19% |
-71.38 |
-2.07% |
-159.21 |
-4.61% |
20240417 |
2.89 |
3.21% |
997.54 |
-1963.32 |
850.45 |
19.57% |
317.48 |
7.31% |
-170.39 |
-3.92% |
20240416 |
2.80 |
-3.78% |
-1726.32 |
-3500.37 |
-1282.98 |
-22.73% |
-250.47 |
-4.44% |
-192.87 |
-3.42% |
20240415 |
2.91 |
-3.00% |
-800.63 |
-2069.12 |
-626.70 |
-11.31% |
-124.96 |
-2.26% |
-48.97 |
-0.88% |
20240412 |
3.00 |
-2.60% |
-1391.05 |
-2403.91 |
-586.29 |
-13.33% |
-484.17 |
-11.00% |
-320.59 |
-7.29% |
20240411 |
3.08 |
-0.96% |
-724.74 |
-2675.12 |
-317.80 |
-8.96% |
-315.59 |
-8.90% |
-91.35 |
-2.58% |
20240410 |
3.11 |
-2.51% |
-1864.92 |
-2510.27 |
-686.60 |
-12.48% |
-600.75 |
-10.92% |
-577.57 |
-10.50% |
20240409 |
3.19 |
1.27% |
195.07 |
-1742.43 |
148.27 |
3.82% |
-54.36 |
-1.40% |
101.16 |
2.60% |
20240408 |
3.15 |
-1.56% |
-1484.51 |
-3286.41 |
-961.49 |
-14.87% |
-281.26 |
-4.35% |
-241.76 |
-3.74% |
20240403 |
3.20 |
-2.14% |
-1293.45 |
-2761.10 |
-857.50 |
-12.93% |
-77.86 |
-1.17% |
-358.09 |
-5.40% |
20240402 |
3.27 |
0.62% |
-471.74 |
-3011.48 |
-152.95 |
-1.63% |
100.99 |
1.07% |
-419.78 |
-4.46% |
20240401 |
3.25 |
0.62% |
492.60 |
-162.08 |
81.24 |
1.00% |
373.37 |
4.61% |
37.99 |
0.47% |
20240329 |
3.23 |
-2.12% |
-2697.51 |
0.62 |
-1395.71 |
-11.90% |
-704.35 |
-6.01% |
-597.45 |
-5.09% |
600748上实发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600748上实发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600748上实发展 小单资金流向:成交单小于1万股或5万元。
如何看上实发展[600748]资金流向的流入和流出呢?什么是上实发展[600748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上实发展[600748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上实发展[600748]资金流向的计算方法不同,所以数据会有不一致的情况。
|