600692亚通股份 今日实时资金流向 |
15:00 |
261.41 |
610.82 |
374.40 |
14:59 |
261.41 |
592.46 |
356.31 |
14:58 |
261.41 |
592.46 |
356.31 |
14:57 |
261.41 |
592.46 |
356.31 |
14:56 |
261.41 |
608.03 |
351.88 |
14:55 |
261.41 |
602.83 |
347.24 |
14:54 |
261.41 |
597.63 |
345.26 |
14:53 |
261.41 |
615.54 |
338.51 |
14:52 |
261.41 |
615.54 |
336.12 |
14:51 |
261.41 |
603.81 |
344.00 |
14:50 |
261.41 |
603.81 |
336.05 |
14:49 |
261.41 |
609.88 |
337.76 |
14:48 |
261.41 |
599.43 |
335.11 |
14:47 |
261.41 |
599.43 |
335.99 |
14:46 |
261.41 |
599.43 |
340.24 |
14:45 |
261.41 |
599.43 |
338.94 |
14:44 |
261.41 |
604.35 |
342.94 |
14:43 |
261.41 |
604.35 |
342.26 |
14:42 |
261.41 |
592.44 |
342.26 |
14:41 |
261.41 |
592.44 |
344.44 |
14:40 |
261.41 |
610.53 |
336.63 |
14:39 |
261.41 |
610.53 |
341.73 |
14:38 |
261.41 |
610.53 |
349.21 |
14:37 |
261.41 |
604.75 |
356.08 |
14:36 |
261.41 |
604.75 |
360.50 |
14:35 |
261.41 |
604.75 |
366.96 |
14:34 |
261.41 |
599.12 |
347.58 |
14:33 |
261.41 |
576.54 |
341.91 |
14:32 |
261.41 |
560.94 |
332.13 |
14:31 |
261.41 |
560.94 |
328.59 |
14:30 |
261.41 |
560.94 |
318.44 |
14:29 |
261.41 |
560.94 |
326.95 |
14:28 |
261.41 |
560.94 |
326.59 |
14:27 |
261.41 |
560.94 |
325.71 |
14:26 |
261.41 |
560.94 |
325.81 |
14:25 |
261.41 |
560.94 |
326.64 |
14:24 |
261.41 |
547.73 |
326.85 |
14:23 |
261.41 |
547.73 |
327.52 |
14:22 |
261.41 |
547.73 |
332.29 |
14:21 |
261.41 |
547.73 |
332.40 |
14:20 |
261.41 |
562.79 |
329.80 |
14:19 |
261.41 |
562.79 |
327.46 |
14:18 |
261.41 |
560.78 |
315.39 |
14:17 |
261.41 |
553.71 |
303.38 |
14:16 |
261.41 |
553.71 |
308.52 |
14:15 |
261.41 |
587.91 |
309.03 |
14:14 |
261.41 |
587.91 |
309.09 |
14:13 |
261.41 |
582.71 |
311.99 |
14:12 |
261.41 |
582.71 |
312.15 |
14:11 |
261.41 |
582.71 |
314.38 |
14:10 |
261.41 |
582.71 |
309.84 |
14:09 |
261.41 |
582.71 |
313.99 |
14:08 |
261.41 |
582.71 |
316.22 |
14:07 |
261.41 |
578.91 |
302.77 |
14:06 |
261.41 |
578.91 |
302.88 |
14:05 |
261.41 |
584.41 |
300.54 |
14:04 |
261.41 |
584.41 |
303.08 |
14:03 |
261.41 |
584.41 |
304.07 |
14:02 |
261.41 |
578.29 |
299.40 |
14:01 |
261.41 |
554.68 |
302.87 |
14:00 |
261.41 |
559.87 |
285.56 |
13:59 |
261.41 |
559.87 |
287.90 |
13:58 |
261.41 |
559.87 |
287.64 |
13:57 |
261.41 |
559.87 |
294.45 |
13:56 |
261.41 |
566.47 |
288.52 |
13:55 |
261.41 |
571.67 |
290.18 |
13:54 |
261.41 |
571.67 |
287.16 |
13:53 |
261.41 |
571.67 |
279.29 |
13:52 |
261.41 |
571.67 |
275.16 |
13:51 |
261.41 |
562.33 |
281.88 |
13:50 |
261.41 |
562.33 |
284.02 |
13:49 |
261.41 |
562.33 |
284.18 |
13:48 |
261.41 |
562.33 |
291.48 |
13:47 |
261.41 |
562.33 |
291.27 |
13:46 |
261.41 |
562.33 |
281.56 |
13:45 |
261.41 |
562.33 |
280.30 |
13:44 |
261.41 |
562.33 |
280.20 |
13:43 |
261.41 |
587.76 |
280.72 |
13:42 |
261.41 |
594.66 |
282.54 |
13:41 |
261.41 |
594.66 |
282.18 |
13:40 |
261.41 |
594.66 |
278.04 |
13:39 |
261.41 |
594.66 |
275.69 |
13:38 |
261.41 |
594.66 |
276.00 |
13:37 |
261.41 |
594.66 |
277.20 |
13:36 |
261.41 |
594.66 |
282.37 |
13:35 |
261.41 |
594.66 |
283.82 |
13:34 |
261.41 |
594.66 |
278.91 |
13:33 |
261.41 |
571.22 |
277.44 |
13:32 |
261.41 |
556.65 |
272.53 |
13:31 |
261.41 |
537.01 |
257.16 |
13:30 |
261.41 |
527.63 |
217.26 |
13:29 |
261.41 |
495.97 |
212.84 |
13:28 |
261.41 |
487.75 |
201.04 |
13:27 |
261.41 |
482.55 |
200.15 |
13:26 |
261.41 |
488.53 |
200.51 |
13:25 |
261.41 |
488.53 |
201.19 |
13:24 |
261.41 |
488.53 |
204.20 |
13:23 |
261.41 |
488.53 |
205.45 |
13:22 |
261.41 |
481.46 |
206.96 |
13:21 |
261.41 |
481.46 |
205.55 |
13:20 |
261.41 |
481.46 |
205.65 |
13:19 |
261.41 |
481.46 |
205.13 |
13:18 |
261.41 |
465.15 |
207.21 |
13:17 |
261.41 |
465.15 |
208.31 |
13:16 |
261.41 |
459.94 |
196.43 |
13:15 |
261.41 |
459.94 |
196.84 |
13:14 |
261.41 |
453.43 |
199.08 |
13:13 |
261.41 |
453.43 |
202.15 |
13:12 |
261.41 |
453.43 |
201.63 |
13:11 |
261.41 |
456.76 |
207.10 |
13:10 |
261.41 |
442.32 |
207.99 |
13:09 |
261.41 |
426.72 |
194.60 |
13:08 |
261.41 |
426.72 |
192.00 |
13:07 |
261.41 |
426.72 |
192.37 |
13:06 |
261.41 |
426.72 |
199.84 |
13:05 |
261.41 |
426.72 |
199.89 |
13:04 |
261.41 |
432.32 |
194.69 |
13:03 |
261.41 |
432.32 |
194.90 |
13:02 |
261.41 |
412.58 |
196.61 |
13:01 |
261.41 |
400.31 |
184.46 |
11:30 |
261.41 |
388.71 |
169.60 |
11:29 |
261.41 |
388.71 |
169.96 |
11:28 |
261.41 |
388.71 |
169.75 |
11:27 |
261.41 |
398.03 |
170.68 |
11:26 |
261.41 |
419.59 |
173.88 |
11:25 |
261.41 |
425.76 |
175.23 |
11:24 |
292.38 |
442.97 |
175.38 |
11:23 |
292.38 |
442.97 |
177.30 |
11:22 |
292.38 |
442.97 |
177.40 |
11:21 |
292.38 |
442.97 |
177.51 |
11:20 |
292.38 |
442.97 |
179.36 |
11:19 |
292.38 |
442.97 |
178.69 |
11:18 |
292.38 |
442.97 |
178.11 |
11:17 |
292.38 |
442.97 |
178.68 |
11:16 |
292.38 |
442.97 |
179.56 |
11:15 |
292.38 |
442.97 |
183.05 |
11:14 |
292.38 |
435.57 |
189.86 |
11:13 |
292.38 |
435.57 |
190.33 |
11:12 |
292.38 |
435.57 |
191.94 |
11:11 |
292.38 |
435.57 |
191.47 |
11:10 |
292.38 |
435.57 |
191.26 |
11:09 |
292.38 |
435.57 |
186.20 |
11:08 |
292.38 |
435.57 |
189.06 |
11:07 |
292.38 |
435.57 |
189.68 |
11:06 |
292.38 |
435.57 |
191.96 |
11:05 |
292.38 |
391.28 |
171.73 |
11:04 |
292.38 |
391.28 |
170.33 |
11:03 |
292.38 |
382.97 |
165.97 |
11:02 |
292.38 |
388.15 |
164.67 |
11:01 |
292.38 |
388.15 |
159.73 |
11:00 |
292.38 |
388.15 |
161.24 |
10:59 |
292.38 |
382.29 |
164.65 |
10:58 |
292.38 |
382.29 |
163.88 |
10:57 |
292.38 |
382.29 |
161.69 |
10:56 |
292.38 |
382.29 |
166.31 |
10:55 |
292.38 |
375.59 |
163.40 |
10:54 |
292.38 |
375.59 |
163.40 |
10:53 |
292.38 |
375.59 |
170.34 |
10:52 |
292.38 |
375.59 |
174.64 |
10:51 |
292.38 |
375.59 |
176.14 |
10:50 |
292.38 |
361.92 |
164.75 |
10:49 |
292.38 |
368.71 |
160.13 |
10:48 |
292.38 |
368.71 |
161.89 |
10:47 |
292.38 |
368.71 |
158.67 |
10:46 |
292.38 |
368.71 |
163.59 |
10:45 |
292.38 |
380.56 |
171.63 |
10:44 |
292.38 |
380.56 |
179.54 |
10:43 |
292.38 |
366.60 |
179.74 |
10:42 |
188.40 |
340.60 |
175.95 |
10:41 |
188.40 |
347.45 |
180.26 |
10:40 |
188.40 |
347.45 |
184.77 |
10:39 |
133.44 |
333.87 |
195.91 |
10:38 |
133.44 |
288.64 |
165.65 |
10:37 |
58.47 |
308.79 |
163.67 |
10:36 |
58.47 |
330.31 |
166.61 |
10:35 |
58.47 |
330.77 |
157.79 |
10:34 |
58.47 |
330.77 |
154.29 |
10:33 |
58.47 |
330.77 |
149.86 |
10:32 |
58.47 |
330.77 |
149.70 |
10:31 |
58.47 |
330.77 |
151.92 |
10:30 |
58.47 |
330.77 |
154.53 |
10:29 |
-18.87 |
330.77 |
157.61 |
10:28 |
-18.87 |
324.39 |
162.13 |
10:27 |
75.25 |
310.47 |
158.22 |
10:26 |
75.25 |
297.22 |
158.68 |
10:25 |
75.25 |
297.22 |
158.22 |
10:24 |
75.25 |
297.22 |
157.76 |
10:23 |
75.25 |
320.02 |
152.48 |
10:22 |
75.25 |
320.02 |
154.74 |
10:21 |
122.67 |
320.02 |
151.36 |
10:20 |
122.67 |
320.02 |
151.36 |
10:19 |
122.67 |
320.02 |
148.99 |
10:18 |
122.67 |
338.26 |
144.77 |
10:17 |
122.67 |
338.26 |
151.20 |
10:16 |
122.67 |
338.26 |
153.81 |
10:15 |
122.67 |
330.75 |
147.11 |
10:14 |
122.67 |
330.75 |
147.11 |
10:13 |
122.67 |
330.75 |
146.18 |
10:12 |
122.67 |
340.03 |
141.51 |
10:11 |
209.47 |
340.03 |
142.96 |
10:10 |
209.47 |
340.01 |
141.66 |
10:09 |
209.47 |
340.01 |
139.53 |
10:08 |
209.47 |
340.01 |
138.90 |
10:07 |
209.47 |
340.01 |
135.39 |
10:06 |
209.47 |
340.01 |
131.36 |
10:05 |
209.47 |
358.75 |
130.58 |
10:04 |
209.47 |
348.41 |
118.27 |
10:03 |
209.47 |
348.41 |
132.28 |
10:02 |
209.47 |
348.41 |
138.22 |
10:01 |
209.47 |
343.22 |
142.24 |
10:00 |
209.47 |
313.05 |
141.56 |
09:59 |
209.47 |
298.47 |
140.26 |
09:58 |
209.47 |
288.75 |
133.01 |
09:57 |
209.47 |
254.44 |
130.89 |
09:56 |
209.47 |
238.95 |
132.38 |
09:55 |
80.95 |
225.84 |
126.81 |
09:54 |
80.95 |
191.72 |
111.59 |
09:53 |
80.95 |
196.83 |
114.65 |
09:52 |
80.95 |
197.32 |
115.72 |
09:51 |
80.95 |
192.21 |
118.78 |
09:50 |
80.95 |
168.96 |
117.24 |
09:49 |
80.95 |
186.81 |
118.06 |
09:48 |
80.95 |
186.81 |
116.37 |
09:47 |
80.95 |
191.92 |
110.83 |
09:46 |
80.95 |
150.66 |
79.74 |
09:45 |
80.95 |
142.06 |
66.30 |
09:44 |
80.95 |
136.65 |
67.06 |
09:43 |
80.95 |
98.18 |
75.37 |
09:42 |
80.95 |
98.18 |
47.07 |
09:41 |
80.95 |
103.27 |
53.37 |
09:40 |
80.95 |
93.37 |
48.72 |
09:39 |
80.95 |
88.27 |
48.56 |
09:38 |
80.95 |
88.27 |
44.33 |
09:37 |
80.95 |
81.05 |
52.91 |
09:36 |
80.95 |
89.02 |
58.70 |
09:35 |
50.00 |
84.11 |
71.42 |
09:34 |
50.00 |
64.99 |
32.50 |
09:33 |
0.00 |
15.77 |
13.25 |
09:32 |
0.00 |
11.39 |
7.09 |
09:31 |
0.00 |
4.99 |
0.57 |
09:30 |
0.00 |
0.00 |
-1.89 |
|
大单资金:261.41万元 |
成交额占比:5.44% |
中单资金:610.82万元 |
成交额占比:12.72% |
小单资金:374.40万元 |
成交额占比:7.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.16 |
4.03% |
619.13 |
435.93 |
209.47 |
15.35% |
278.41 |
20.40% |
131.25 |
9.62% |
20240426 |
4.96 |
1.22% |
344.95 |
178.65 |
61.22 |
2.49% |
55.58 |
2.26% |
228.15 |
9.29% |
20240425 |
4.90 |
2.51% |
76.86 |
-101.80 |
30.38 |
1.16% |
61.49 |
2.34% |
-15.01 |
-0.57% |
20240424 |
4.78 |
2.36% |
706.83 |
-414.80 |
70.87 |
3.47% |
346.54 |
16.98% |
289.42 |
14.18% |
20240423 |
4.67 |
2.41% |
452.40 |
-312.85 |
63.99 |
4.03% |
210.19 |
13.23% |
178.22 |
11.22% |
20240422 |
4.56 |
-2.56% |
-281.23 |
-766.49 |
-47.81 |
-3.09% |
-185.59 |
-11.99% |
-47.83 |
-3.09% |
20240419 |
4.68 |
-0.43% |
-607.74 |
-925.46 |
-219.23 |
-11.37% |
-152.10 |
-7.89% |
-236.41 |
-12.27% |
20240418 |
4.70 |
-0.42% |
-657.84 |
-748.41 |
-282.62 |
-9.02% |
-51.88 |
-1.66% |
-323.34 |
-10.32% |
20240417 |
4.72 |
5.83% |
726.35 |
-407.98 |
172.82 |
4.95% |
406.45 |
11.65% |
147.08 |
4.21% |
20240416 |
4.46 |
-7.08% |
-1349.68 |
-1743.29 |
-389.65 |
-8.09% |
-619.39 |
-12.85% |
-340.64 |
-7.07% |
20240415 |
4.80 |
-6.80% |
-754.89 |
-1512.22 |
-206.78 |
-3.12% |
-620.13 |
-9.37% |
72.02 |
1.09% |
20240412 |
5.15 |
-1.72% |
-392.07 |
-1669.34 |
-42.18 |
-1.16% |
-243.16 |
-6.67% |
-106.73 |
-2.93% |
20240411 |
5.24 |
0.00% |
106.54 |
-1698.66 |
57.81 |
1.84% |
96.72 |
3.08% |
-47.99 |
-1.53% |
20240410 |
5.24 |
-3.68% |
-1812.48 |
-1290.53 |
-1162.49 |
-18.88% |
-271.65 |
-4.41% |
-378.34 |
-6.14% |
20240409 |
5.44 |
1.12% |
5.73 |
-169.89 |
-158.58 |
-3.78% |
220.50 |
5.25% |
-56.19 |
-1.34% |
20240408 |
5.38 |
-4.27% |
-1225.06 |
-418.04 |
-363.90 |
-6.20% |
-643.54 |
-10.97% |
-217.62 |
-3.71% |
20240403 |
5.62 |
-0.35% |
-619.85 |
-452.03 |
-71.50 |
-1.24% |
-118.73 |
-2.06% |
-429.62 |
-7.45% |
20240402 |
5.64 |
1.08% |
-290.75 |
-764.35 |
465.94 |
5.23% |
-517.82 |
-5.81% |
-238.87 |
-2.68% |
20240401 |
5.58 |
4.49% |
734.94 |
-1683.02 |
-41.85 |
-0.39% |
510.77 |
4.79% |
266.02 |
2.49% |
20240329 |
5.34 |
-1.66% |
-1770.06 |
43.29 |
-406.73 |
-5.75% |
-1021.96 |
-14.44% |
-341.37 |
-4.82% |
20240328 |
5.43 |
1.12% |
20.78 |
547.87 |
-397.89 |
-5.06% |
32.50 |
0.41% |
386.17 |
4.91% |
20240327 |
5.37 |
-6.61% |
-2313.83 |
895.73 |
-383.82 |
-3.64% |
-1263.68 |
-11.99% |
-666.33 |
-6.32% |
20240326 |
5.75 |
0.00% |
-1428.84 |
1771.21 |
-452.73 |
-3.39% |
-660.71 |
-4.94% |
-315.40 |
-2.36% |
20240325 |
5.75 |
3.05% |
2942.07 |
1775.57 |
1684.46 |
6.91% |
757.04 |
3.10% |
500.57 |
2.05% |
20240322 |
5.58 |
0.72% |
-417.98 |
250.27 |
97.85 |
0.81% |
-328.66 |
-2.71% |
-187.17 |
-1.54% |
20240321 |
5.54 |
1.28% |
397.03 |
-515.37 |
-50.03 |
-0.58% |
-2.90 |
-0.03% |
449.96 |
5.23% |
20240320 |
5.47 |
0.92% |
865.21 |
-573.88 |
491.66 |
7.06% |
171.08 |
2.46% |
202.47 |
2.91% |
20240319 |
5.42 |
-0.55% |
-1070.56 |
-2737.34 |
-448.37 |
-6.08% |
-577.24 |
-7.82% |
-44.95 |
-0.61% |
20240318 |
5.45 |
1.11% |
912.29 |
-1799.69 |
159.16 |
2.19% |
455.13 |
6.26% |
298.00 |
4.10% |
20240315 |
5.39 |
0.00% |
-1134.08 |
-2020.80 |
-667.79 |
-10.34% |
-415.00 |
-6.42% |
-51.29 |
-0.79% |
600692亚通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600692亚通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600692亚通股份 小单资金流向:成交单小于1万股或5万元。
如何看亚通股份[600692]资金流向的流入和流出呢?什么是亚通股份[600692]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚通股份[600692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚通股份[600692]资金流向的计算方法不同,所以数据会有不一致的情况。
|