600210紫江企业 今日实时资金流向 |
15:00 |
-1450.55 |
-1442.91 |
570.10 |
14:59 |
-1541.50 |
-1478.84 |
512.77 |
14:58 |
-1541.50 |
-1478.84 |
512.77 |
14:57 |
-1541.50 |
-1478.84 |
513.01 |
14:56 |
-1509.48 |
-1426.60 |
520.06 |
14:55 |
-1509.48 |
-1426.32 |
507.04 |
14:54 |
-1509.48 |
-1468.65 |
537.63 |
14:53 |
-1477.81 |
-1431.98 |
533.43 |
14:52 |
-1477.81 |
-1389.31 |
531.55 |
14:51 |
-1477.81 |
-1355.62 |
527.36 |
14:50 |
-1477.81 |
-1357.00 |
513.13 |
14:49 |
-1477.81 |
-1339.27 |
517.48 |
14:48 |
-1477.81 |
-1339.27 |
521.01 |
14:47 |
-1477.81 |
-1338.63 |
515.78 |
14:46 |
-1477.81 |
-1183.55 |
568.29 |
14:45 |
-1477.81 |
-1140.34 |
571.34 |
14:44 |
-1477.81 |
-1140.34 |
574.71 |
14:43 |
-1477.81 |
-1104.84 |
588.31 |
14:42 |
-1477.81 |
-1081.17 |
599.01 |
14:41 |
-1477.81 |
-1080.35 |
598.11 |
14:40 |
-1477.81 |
-1103.60 |
518.45 |
14:39 |
-1477.81 |
-1112.39 |
517.61 |
14:38 |
-1477.81 |
-1096.16 |
518.37 |
14:37 |
-1477.81 |
-1096.16 |
510.53 |
14:36 |
-1477.81 |
-1110.99 |
495.64 |
14:35 |
-1477.81 |
-1110.99 |
501.80 |
14:34 |
-1477.81 |
-1081.40 |
498.81 |
14:33 |
-1477.81 |
-1059.03 |
500.52 |
14:32 |
-1428.26 |
-1059.03 |
494.70 |
14:31 |
-1428.26 |
-1031.80 |
502.27 |
14:30 |
-1428.26 |
-1031.80 |
501.90 |
14:29 |
-1428.26 |
-1031.80 |
502.36 |
14:28 |
-1428.26 |
-1018.91 |
508.87 |
14:27 |
-1428.26 |
-1024.84 |
515.72 |
14:26 |
-1428.26 |
-1017.14 |
510.79 |
14:25 |
-1380.48 |
-1017.14 |
511.61 |
14:24 |
-1380.48 |
-1028.11 |
502.24 |
14:23 |
-1380.48 |
-1022.19 |
506.38 |
14:22 |
-1380.48 |
-1019.66 |
491.14 |
14:21 |
-1380.48 |
-1009.91 |
483.19 |
14:20 |
-1380.48 |
-997.89 |
483.83 |
14:19 |
-1380.48 |
-997.89 |
487.86 |
14:18 |
-1380.48 |
-997.89 |
498.22 |
14:17 |
-1380.48 |
-1023.19 |
478.68 |
14:16 |
-1380.48 |
-1032.21 |
455.23 |
14:15 |
-1380.48 |
-1007.04 |
478.69 |
14:14 |
-1380.48 |
-999.25 |
489.80 |
14:13 |
-1380.48 |
-874.56 |
539.90 |
14:12 |
-1380.48 |
-844.96 |
527.01 |
14:11 |
-1380.48 |
-863.05 |
521.60 |
14:10 |
-1380.48 |
-802.92 |
541.88 |
14:09 |
-1380.48 |
-809.23 |
550.11 |
14:08 |
-1380.48 |
-809.23 |
554.49 |
14:07 |
-1413.92 |
-794.41 |
564.04 |
14:06 |
-1413.92 |
-788.19 |
574.64 |
14:05 |
-1413.92 |
-758.54 |
571.78 |
14:04 |
-1413.92 |
-740.75 |
568.93 |
14:03 |
-1350.06 |
-721.96 |
576.75 |
14:02 |
-1350.06 |
-734.35 |
574.02 |
14:01 |
-1350.06 |
-739.99 |
551.30 |
14:00 |
-1350.06 |
-739.99 |
541.63 |
13:59 |
-1350.06 |
-739.99 |
543.52 |
13:58 |
-1350.06 |
-739.99 |
532.66 |
13:57 |
-1350.06 |
-739.99 |
528.09 |
13:56 |
-1350.06 |
-745.92 |
516.40 |
13:55 |
-1350.06 |
-745.92 |
510.29 |
13:54 |
-1350.06 |
-745.69 |
506.02 |
13:53 |
-1350.06 |
-716.04 |
511.23 |
13:52 |
-1350.06 |
-733.78 |
504.47 |
13:51 |
-1350.06 |
-675.31 |
484.84 |
13:50 |
-1350.06 |
-651.25 |
510.69 |
13:49 |
-1350.06 |
-613.30 |
517.15 |
13:48 |
-1350.06 |
-606.24 |
516.43 |
13:47 |
-1350.06 |
-591.48 |
510.90 |
13:46 |
-1350.06 |
-562.42 |
518.08 |
13:45 |
-1389.02 |
-574.82 |
488.78 |
13:44 |
-1389.02 |
-560.56 |
495.46 |
13:43 |
-1389.02 |
-568.23 |
497.94 |
13:42 |
-1389.02 |
-587.74 |
493.49 |
13:41 |
-1389.02 |
-577.77 |
519.94 |
13:40 |
-1389.02 |
-577.77 |
532.03 |
13:39 |
-1344.13 |
-573.93 |
546.61 |
13:38 |
-1344.13 |
-574.18 |
550.52 |
13:37 |
-1344.13 |
-574.18 |
550.87 |
13:36 |
-1344.13 |
-585.58 |
523.17 |
13:35 |
-1344.13 |
-578.64 |
512.78 |
13:34 |
-1344.13 |
-578.64 |
507.54 |
13:33 |
-1344.13 |
-593.82 |
476.11 |
13:32 |
-1344.13 |
-593.82 |
477.11 |
13:31 |
-1344.13 |
-578.10 |
478.82 |
13:30 |
-1344.13 |
-508.84 |
491.85 |
13:29 |
-1344.13 |
-514.18 |
484.12 |
13:28 |
-1344.13 |
-524.93 |
475.75 |
13:27 |
-1344.13 |
-531.16 |
422.37 |
13:26 |
-1344.13 |
-529.87 |
421.41 |
13:25 |
-1344.13 |
-529.87 |
418.38 |
13:24 |
-1344.13 |
-529.87 |
417.48 |
13:23 |
-1344.13 |
-569.16 |
399.90 |
13:22 |
-1344.13 |
-569.16 |
397.89 |
13:21 |
-1344.13 |
-569.16 |
388.53 |
13:20 |
-1344.13 |
-559.71 |
391.12 |
13:19 |
-1344.13 |
-530.16 |
397.26 |
13:18 |
-1344.13 |
-536.08 |
395.54 |
13:17 |
-1344.13 |
-528.14 |
411.17 |
13:16 |
-1344.13 |
-528.14 |
423.89 |
13:15 |
-1344.13 |
-534.25 |
435.04 |
13:14 |
-1344.13 |
-534.25 |
434.44 |
13:13 |
-1344.13 |
-549.67 |
436.45 |
13:12 |
-1344.13 |
-549.67 |
426.49 |
13:11 |
-1344.13 |
-556.53 |
394.94 |
13:10 |
-1344.13 |
-556.53 |
406.31 |
13:09 |
-1344.13 |
-550.61 |
407.85 |
13:08 |
-1344.13 |
-538.67 |
420.81 |
13:07 |
-1344.13 |
-538.67 |
424.00 |
13:06 |
-1344.13 |
-539.52 |
429.91 |
13:05 |
-1344.13 |
-551.61 |
437.72 |
13:04 |
-1344.13 |
-551.61 |
438.72 |
13:03 |
-1344.13 |
-551.61 |
439.61 |
13:02 |
-1344.13 |
-551.61 |
438.12 |
13:01 |
-1344.13 |
-574.20 |
440.73 |
11:30 |
-1344.13 |
-579.92 |
440.50 |
11:29 |
-1344.13 |
-562.19 |
445.28 |
11:28 |
-1344.13 |
-568.17 |
453.80 |
11:27 |
-1311.69 |
-587.50 |
458.24 |
11:26 |
-1311.69 |
-587.50 |
461.49 |
11:25 |
-1311.69 |
-616.80 |
461.72 |
11:24 |
-1311.69 |
-615.39 |
476.76 |
11:23 |
-1311.69 |
-608.70 |
474.80 |
11:22 |
-1311.69 |
-582.01 |
464.06 |
11:21 |
-1311.69 |
-582.01 |
459.60 |
11:20 |
-1311.69 |
-575.13 |
456.03 |
11:19 |
-1311.69 |
-575.33 |
448.37 |
11:18 |
-1311.69 |
-583.41 |
416.17 |
11:17 |
-1311.69 |
-573.45 |
418.64 |
11:16 |
-1311.69 |
-573.45 |
418.99 |
11:15 |
-1311.69 |
-573.45 |
431.56 |
11:14 |
-1311.69 |
-578.68 |
429.42 |
11:13 |
-1272.78 |
-561.31 |
422.10 |
11:12 |
-1272.78 |
-591.06 |
418.82 |
11:11 |
-1272.78 |
-591.06 |
419.29 |
11:10 |
-1272.78 |
-584.64 |
435.80 |
11:09 |
-1272.78 |
-590.29 |
442.16 |
11:08 |
-1234.76 |
-604.16 |
445.00 |
11:07 |
-1234.76 |
-623.86 |
444.17 |
11:06 |
-1315.55 |
-630.93 |
425.17 |
11:05 |
-1315.55 |
-630.93 |
407.97 |
11:04 |
-1315.55 |
-614.69 |
410.69 |
11:03 |
-1315.55 |
-608.76 |
421.60 |
11:02 |
-1315.55 |
-608.76 |
426.76 |
11:01 |
-1315.55 |
-606.12 |
433.24 |
11:00 |
-1315.55 |
-653.88 |
373.95 |
10:59 |
-1446.23 |
-662.01 |
366.70 |
10:58 |
-1446.23 |
-675.73 |
363.66 |
10:57 |
-1446.23 |
-675.73 |
349.35 |
10:56 |
-1551.54 |
-662.64 |
355.27 |
10:55 |
-1551.54 |
-656.72 |
372.67 |
10:54 |
-1551.54 |
-656.72 |
374.15 |
10:53 |
-1614.59 |
-660.66 |
368.81 |
10:52 |
-1519.74 |
-747.48 |
282.70 |
10:51 |
-1519.74 |
-747.48 |
276.65 |
10:50 |
-1401.54 |
-747.48 |
287.05 |
10:49 |
-1401.54 |
-737.48 |
298.23 |
10:48 |
-1401.54 |
-701.78 |
314.22 |
10:47 |
-1401.54 |
-701.78 |
317.53 |
10:46 |
-1401.54 |
-709.32 |
315.92 |
10:45 |
-1401.54 |
-709.32 |
286.97 |
10:44 |
-1401.54 |
-700.57 |
281.33 |
10:43 |
-1401.54 |
-706.49 |
276.35 |
10:42 |
-1401.54 |
-695.42 |
278.11 |
10:41 |
-1401.54 |
-686.26 |
263.59 |
10:40 |
-1401.54 |
-687.32 |
238.96 |
10:39 |
-1401.54 |
-693.54 |
236.28 |
10:38 |
-1401.54 |
-693.54 |
230.12 |
10:37 |
-1401.54 |
-708.54 |
221.35 |
10:36 |
-1443.04 |
-686.02 |
221.16 |
10:35 |
-1443.04 |
-686.02 |
222.51 |
10:34 |
-1301.29 |
-582.45 |
244.96 |
10:33 |
-1301.29 |
-598.73 |
245.18 |
10:32 |
-1301.29 |
-615.90 |
241.48 |
10:31 |
-1301.29 |
-616.59 |
226.81 |
10:30 |
-1301.29 |
-646.06 |
220.80 |
10:29 |
-1301.29 |
-662.81 |
211.77 |
10:28 |
-1301.29 |
-700.41 |
192.10 |
10:27 |
-1364.45 |
-712.74 |
167.02 |
10:26 |
-1364.45 |
-743.06 |
160.37 |
10:25 |
-1395.47 |
-743.06 |
131.89 |
10:24 |
-1395.47 |
-758.16 |
124.78 |
10:23 |
-1395.47 |
-773.31 |
122.17 |
10:22 |
-1395.47 |
-778.05 |
132.75 |
10:21 |
-1395.47 |
-802.45 |
85.15 |
10:20 |
-1395.47 |
-811.33 |
95.96 |
10:19 |
-1395.47 |
-805.65 |
97.48 |
10:18 |
-1395.47 |
-856.14 |
87.59 |
10:17 |
-1395.47 |
-851.78 |
35.83 |
10:16 |
-1395.47 |
-834.93 |
47.42 |
10:15 |
-1395.47 |
-809.55 |
71.51 |
10:14 |
-1395.47 |
-803.54 |
72.73 |
10:13 |
-1395.47 |
-802.49 |
76.61 |
10:12 |
-1353.89 |
-803.10 |
92.91 |
10:11 |
-1353.89 |
-803.23 |
95.50 |
10:10 |
-1353.89 |
-831.50 |
47.72 |
10:09 |
-1353.89 |
-820.63 |
56.06 |
10:08 |
-1353.89 |
-820.63 |
87.57 |
10:07 |
-1353.89 |
-809.46 |
103.09 |
10:06 |
-1353.89 |
-829.93 |
-14.45 |
10:05 |
-1353.89 |
-778.93 |
5.95 |
10:04 |
-1353.89 |
-727.28 |
47.15 |
10:03 |
-1311.86 |
-676.83 |
23.29 |
10:02 |
-1266.52 |
-576.23 |
47.79 |
10:01 |
-1266.52 |
-556.61 |
42.05 |
10:00 |
-1266.52 |
-483.87 |
78.15 |
09:59 |
-1266.52 |
-477.98 |
84.26 |
09:58 |
-1266.52 |
-484.87 |
89.49 |
09:57 |
-1319.09 |
-465.16 |
66.80 |
09:56 |
-1119.58 |
-409.08 |
21.77 |
09:55 |
-1119.58 |
-337.74 |
73.59 |
09:54 |
-893.61 |
-271.57 |
211.75 |
09:53 |
-893.61 |
-227.60 |
265.06 |
09:52 |
-893.61 |
-193.67 |
280.71 |
09:51 |
-893.61 |
-157.21 |
308.06 |
09:50 |
-893.61 |
-160.53 |
282.05 |
09:49 |
-775.32 |
-137.50 |
279.60 |
09:48 |
-775.32 |
-137.50 |
301.32 |
09:47 |
-775.32 |
-98.07 |
322.63 |
09:46 |
-775.32 |
-102.83 |
279.21 |
09:45 |
-775.32 |
-106.63 |
251.94 |
09:44 |
-775.32 |
-176.88 |
241.87 |
09:43 |
-690.39 |
-148.28 |
275.48 |
09:42 |
-620.64 |
-123.26 |
290.68 |
09:41 |
-620.64 |
-47.35 |
308.69 |
09:40 |
-509.96 |
20.28 |
294.41 |
09:39 |
-509.96 |
40.68 |
314.86 |
09:38 |
-509.96 |
62.73 |
315.89 |
09:37 |
-509.96 |
135.38 |
342.35 |
09:36 |
-509.96 |
214.20 |
309.35 |
09:35 |
-477.08 |
158.30 |
259.06 |
09:34 |
-382.39 |
168.72 |
229.03 |
09:33 |
-325.69 |
128.62 |
215.42 |
09:32 |
-227.55 |
105.36 |
144.62 |
09:31 |
38.36 |
112.09 |
70.33 |
09:30 |
0.00 |
5.24 |
8.27 |
|
大单资金:-1450.55万元 |
成交额占比:-7.91% |
中单资金:-1442.91万元 |
成交额占比:-7.87% |
小单资金:570.10万元 |
成交额占比:3.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
5.91 |
-0.34% |
-2323.36 |
-11968.45 |
-1450.55 |
-7.91% |
-1442.91 |
-7.87% |
570.10 |
3.11% |
20240513 |
5.93 |
-3.42% |
-7014.03 |
-15206.53 |
-2690.13 |
-8.27% |
-3463.74 |
-10.65% |
-860.16 |
-2.65% |
20240510 |
6.14 |
-2.85% |
-9607.62 |
-6053.59 |
-3918.87 |
-14.06% |
-2979.08 |
-10.69% |
-2709.67 |
-9.72% |
20240509 |
6.32 |
3.10% |
6105.18 |
-1497.55 |
733.24 |
1.97% |
2077.42 |
5.58% |
3294.52 |
8.84% |
20240508 |
6.13 |
-2.70% |
-8591.40 |
-3737.11 |
-4642.14 |
-14.34% |
-2790.49 |
-8.62% |
-1158.77 |
-3.58% |
20240507 |
6.30 |
-2.02% |
-9050.24 |
-4740.67 |
-4688.63 |
-11.06% |
-2847.62 |
-6.72% |
-1513.99 |
-3.57% |
20240506 |
6.43 |
4.89% |
12194.18 |
-3084.99 |
6462.81 |
10.33% |
3328.56 |
5.32% |
2402.81 |
3.84% |
20240430 |
6.13 |
2.17% |
2470.22 |
-6697.04 |
637.17 |
1.18% |
1729.14 |
3.21% |
103.91 |
0.19% |
20240429 |
6.00 |
-0.17% |
-3343.91 |
-9372.61 |
-1506.32 |
-3.36% |
-1747.87 |
-3.90% |
-89.72 |
-0.20% |
20240426 |
6.01 |
-0.99% |
-8507.09 |
-17115.23 |
-5645.70 |
-11.54% |
-2371.75 |
-4.85% |
-489.64 |
-1.00% |
20240425 |
6.07 |
-1.14% |
-6057.19 |
-5890.90 |
-3032.95 |
-6.76% |
-1738.69 |
-3.87% |
-1285.55 |
-2.86% |
20240424 |
6.14 |
3.02% |
2789.27 |
-8471.52 |
2850.76 |
5.29% |
1098.09 |
2.04% |
-1159.58 |
-2.15% |
20240423 |
5.96 |
-0.50% |
-4898.72 |
-5145.57 |
-2038.40 |
-3.93% |
-2229.19 |
-4.30% |
-631.13 |
-1.22% |
20240422 |
5.99 |
-7.70% |
-17225.21 |
-5711.09 |
-9248.94 |
-13.46% |
-4927.74 |
-7.17% |
-3048.53 |
-4.44% |
20240419 |
6.49 |
5.70% |
7160.61 |
2535.40 |
5578.63 |
5.83% |
112.41 |
0.12% |
1469.57 |
1.53% |
20240418 |
6.14 |
3.72% |
-4034.35 |
-9407.00 |
-5613.57 |
-5.30% |
-1405.29 |
-1.33% |
2984.51 |
2.82% |
20240417 |
5.92 |
10.04% |
-991.86 |
-6615.94 |
6176.71 |
8.55% |
-4546.31 |
-6.29% |
-2622.26 |
-3.63% |
20240416 |
5.38 |
-6.60% |
-8116.90 |
-14603.66 |
-2603.92 |
-6.68% |
-3880.71 |
-9.95% |
-1632.27 |
-4.18% |
20240415 |
5.76 |
2.31% |
-3197.64 |
-3407.44 |
-1002.45 |
-2.07% |
-736.97 |
-1.52% |
-1458.22 |
-3.01% |
20240412 |
5.63 |
-6.32% |
-15014.71 |
-5728.07 |
-6363.77 |
-10.20% |
-5394.65 |
-8.65% |
-3256.29 |
-5.22% |
20240411 |
6.01 |
-7.82% |
-967.60 |
-22.38 |
-2822.51 |
-2.77% |
568.12 |
0.56% |
1286.79 |
1.26% |
20240410 |
6.52 |
7.41% |
13691.63 |
4917.73 |
-1811.01 |
-1.15% |
4134.60 |
2.62% |
11368.04 |
7.19% |
20240409 |
6.07 |
9.96% |
1586.57 |
5539.52 |
8592.30 |
16.27% |
-2723.08 |
-5.16% |
-4282.65 |
-8.11% |
20240408 |
5.52 |
0.73% |
-2765.10 |
-4347.59 |
-3323.08 |
-6.49% |
-130.61 |
-0.25% |
688.59 |
1.34% |
20240403 |
5.48 |
1.29% |
-1142.75 |
760.57 |
-658.08 |
-2.19% |
-29.23 |
-0.10% |
-455.44 |
-1.52% |
20240402 |
5.41 |
3.05% |
3346.40 |
-685.01 |
2117.60 |
7.40% |
1523.64 |
5.33% |
-294.84 |
-1.03% |
20240401 |
5.25 |
0.96% |
-151.51 |
-475.77 |
-1189.22 |
-6.39% |
-315.33 |
-1.69% |
1353.04 |
7.26% |
20240329 |
5.20 |
-0.19% |
-1147.76 |
1085.52 |
-1294.81 |
-10.06% |
14.01 |
0.11% |
133.04 |
1.03% |
20240328 |
5.21 |
3.99% |
2829.43 |
1638.56 |
1785.08 |
9.67% |
917.18 |
4.97% |
127.17 |
0.69% |
20240327 |
5.01 |
-5.83% |
-5692.02 |
2283.50 |
-2103.66 |
-10.74% |
-1561.00 |
-7.97% |
-2027.36 |
-10.35% |
600210紫江企业 大单资金流向:成交单大于等于6万股或者30万元以上。
600210紫江企业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600210紫江企业 小单资金流向:成交单小于1万股或5万元。
如何看紫江企业[600210]资金流向的流入和流出呢?什么是紫江企业[600210]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫江企业[600210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫江企业[600210]资金流向的计算方法不同,所以数据会有不一致的情况。
|