600104上汽集团 今日实时资金流向 |
15:00 |
213.15 |
-3680.17 |
0.00 |
14:59 |
-483.32 |
-3803.84 |
0.00 |
14:58 |
-483.32 |
-3803.84 |
0.00 |
14:57 |
-483.32 |
-3803.84 |
0.00 |
14:56 |
-483.32 |
-3739.21 |
0.00 |
14:55 |
-389.68 |
-3720.09 |
0.00 |
14:54 |
-264.02 |
-3713.77 |
0.00 |
14:53 |
-175.11 |
-3631.58 |
0.00 |
14:52 |
-85.01 |
-3648.95 |
0.00 |
14:51 |
-16.77 |
-3615.98 |
0.00 |
14:50 |
100.75 |
-3521.92 |
0.00 |
14:49 |
133.48 |
-3479.03 |
0.00 |
14:48 |
133.48 |
-3445.46 |
0.00 |
14:47 |
133.48 |
-3330.33 |
0.00 |
14:46 |
133.48 |
-3301.13 |
0.00 |
14:45 |
133.48 |
-3256.12 |
0.00 |
14:44 |
213.82 |
-3178.49 |
0.00 |
14:43 |
213.82 |
-3152.65 |
0.00 |
14:42 |
213.82 |
-3136.71 |
0.00 |
14:41 |
259.15 |
-3148.87 |
0.00 |
14:40 |
59.35 |
-3137.89 |
0.00 |
14:39 |
59.35 |
-3104.46 |
0.00 |
14:38 |
59.35 |
-3097.28 |
0.00 |
14:37 |
59.35 |
-3079.22 |
0.00 |
14:36 |
59.35 |
-3043.53 |
0.00 |
14:35 |
59.35 |
-3010.52 |
0.00 |
14:34 |
158.47 |
-2952.06 |
0.00 |
14:33 |
158.47 |
-2919.16 |
0.00 |
14:32 |
249.75 |
-2886.39 |
0.00 |
14:31 |
249.75 |
-2872.68 |
0.00 |
14:30 |
-49.92 |
-2865.82 |
0.00 |
14:29 |
-49.92 |
-2878.55 |
0.00 |
14:28 |
-49.92 |
-2886.05 |
0.00 |
14:27 |
-49.92 |
-2852.47 |
0.00 |
14:26 |
-49.92 |
-2923.31 |
0.00 |
14:25 |
-49.92 |
-2889.47 |
0.00 |
14:24 |
-49.92 |
-2873.13 |
0.00 |
14:23 |
-49.92 |
-2859.88 |
0.00 |
14:22 |
-49.92 |
-2829.71 |
0.00 |
14:21 |
-49.92 |
-2782.90 |
0.00 |
14:20 |
-49.92 |
-2775.42 |
0.00 |
14:19 |
12.59 |
-2718.98 |
0.00 |
14:18 |
12.59 |
-2665.93 |
0.00 |
14:17 |
12.59 |
-2631.92 |
0.00 |
14:16 |
12.59 |
-2631.79 |
0.00 |
14:15 |
184.31 |
-2639.43 |
0.00 |
14:14 |
184.31 |
-2652.71 |
0.00 |
14:13 |
184.31 |
-2649.91 |
0.00 |
14:12 |
184.31 |
-2607.98 |
0.00 |
14:11 |
184.31 |
-2566.90 |
0.00 |
14:10 |
287.95 |
-2515.78 |
0.00 |
14:09 |
287.95 |
-2488.25 |
0.00 |
14:08 |
287.95 |
-2490.53 |
0.00 |
14:07 |
510.07 |
-2448.59 |
0.00 |
14:06 |
478.96 |
-2446.06 |
0.00 |
14:05 |
436.55 |
-2422.04 |
0.00 |
14:04 |
436.55 |
-2383.61 |
0.00 |
14:03 |
436.55 |
-2310.85 |
0.00 |
14:02 |
547.26 |
-2250.04 |
0.00 |
14:01 |
547.26 |
-2198.41 |
0.00 |
14:00 |
428.79 |
-2215.41 |
0.00 |
13:59 |
428.79 |
-2225.89 |
0.00 |
13:58 |
428.79 |
-2213.60 |
0.00 |
13:57 |
428.79 |
-2174.26 |
0.00 |
13:56 |
428.79 |
-2157.01 |
0.00 |
13:55 |
428.79 |
-2098.40 |
0.00 |
13:54 |
428.79 |
-2105.35 |
0.00 |
13:53 |
428.79 |
-2138.36 |
0.00 |
13:52 |
428.79 |
-2129.45 |
0.00 |
13:51 |
428.79 |
-2128.76 |
0.00 |
13:50 |
428.79 |
-2107.25 |
0.00 |
13:49 |
428.79 |
-2088.44 |
0.00 |
13:48 |
547.87 |
-2040.05 |
0.00 |
13:47 |
547.87 |
-2024.76 |
0.00 |
13:46 |
505.50 |
-2025.34 |
0.00 |
13:45 |
505.50 |
-1974.36 |
0.00 |
13:44 |
505.50 |
-1980.46 |
0.00 |
13:43 |
412.61 |
-1973.67 |
0.00 |
13:42 |
412.61 |
-1950.61 |
0.00 |
13:41 |
412.61 |
-1908.15 |
0.00 |
13:40 |
412.61 |
-1891.04 |
0.00 |
13:39 |
412.61 |
-1902.65 |
0.00 |
13:38 |
412.61 |
-1914.55 |
0.00 |
13:37 |
370.30 |
-1891.76 |
0.00 |
13:36 |
370.30 |
-1888.94 |
0.00 |
13:35 |
370.30 |
-1888.94 |
0.00 |
13:34 |
370.30 |
-1917.53 |
0.00 |
13:33 |
324.88 |
-1919.24 |
0.00 |
13:32 |
324.88 |
-1919.24 |
0.00 |
13:31 |
277.05 |
-1935.23 |
0.00 |
13:30 |
229.83 |
-1938.34 |
0.00 |
13:29 |
229.83 |
-1908.25 |
0.00 |
13:28 |
229.83 |
-1865.70 |
0.00 |
13:27 |
229.83 |
-1858.50 |
0.00 |
13:26 |
229.83 |
-1846.63 |
0.00 |
13:25 |
229.83 |
-1808.17 |
0.00 |
13:24 |
229.83 |
-1800.82 |
0.00 |
13:23 |
229.83 |
-1826.85 |
0.00 |
13:22 |
229.83 |
-1835.62 |
0.00 |
13:21 |
195.32 |
-1833.52 |
0.00 |
13:20 |
195.32 |
-1805.12 |
0.00 |
13:19 |
195.32 |
-1823.65 |
0.00 |
13:18 |
195.32 |
-1790.87 |
0.00 |
13:17 |
195.32 |
-1758.38 |
0.00 |
13:16 |
285.96 |
-1707.21 |
0.00 |
13:15 |
285.96 |
-1686.00 |
0.00 |
13:14 |
285.96 |
-1658.85 |
0.00 |
13:13 |
285.96 |
-1633.82 |
0.00 |
13:12 |
316.95 |
-1577.51 |
0.00 |
13:11 |
316.95 |
-1565.34 |
0.00 |
13:10 |
316.95 |
-1509.58 |
0.00 |
13:09 |
316.95 |
-1476.74 |
0.00 |
13:08 |
316.95 |
-1449.69 |
0.00 |
13:07 |
413.23 |
-1356.99 |
0.00 |
13:06 |
413.23 |
-1345.23 |
0.00 |
13:05 |
413.23 |
-1278.69 |
0.00 |
13:04 |
413.23 |
-1204.17 |
0.00 |
13:03 |
413.23 |
-1138.69 |
0.00 |
13:02 |
413.23 |
-1131.44 |
0.00 |
13:01 |
413.23 |
-1106.29 |
0.00 |
11:30 |
413.23 |
-1091.08 |
0.00 |
11:29 |
413.23 |
-1077.87 |
0.00 |
11:28 |
451.16 |
-1083.56 |
0.00 |
11:27 |
451.16 |
-1071.76 |
0.00 |
11:26 |
451.16 |
-1043.06 |
0.00 |
11:25 |
451.16 |
-1042.49 |
0.00 |
11:24 |
451.16 |
-1011.98 |
0.00 |
11:23 |
451.16 |
-959.34 |
0.00 |
11:22 |
451.16 |
-976.80 |
0.00 |
11:21 |
451.16 |
-928.15 |
0.00 |
11:20 |
451.16 |
-902.18 |
0.00 |
11:19 |
451.16 |
-864.44 |
0.00 |
11:18 |
451.16 |
-860.47 |
0.00 |
11:17 |
451.16 |
-830.10 |
0.00 |
11:16 |
494.90 |
-791.07 |
0.00 |
11:15 |
494.90 |
-804.72 |
0.00 |
11:14 |
494.90 |
-799.62 |
0.00 |
11:13 |
494.90 |
-772.93 |
0.00 |
11:12 |
494.90 |
-763.85 |
0.00 |
11:11 |
494.90 |
-753.20 |
0.00 |
11:10 |
494.90 |
-757.19 |
0.00 |
11:09 |
494.90 |
-774.39 |
0.00 |
11:08 |
494.90 |
-762.61 |
0.00 |
11:07 |
494.90 |
-754.07 |
0.00 |
11:06 |
494.90 |
-746.40 |
0.00 |
11:05 |
494.90 |
-734.03 |
0.00 |
11:04 |
494.90 |
-711.71 |
0.00 |
11:03 |
494.90 |
-692.80 |
0.00 |
11:02 |
494.90 |
-732.53 |
0.00 |
11:01 |
444.21 |
-722.86 |
0.00 |
11:00 |
444.21 |
-705.08 |
0.00 |
10:59 |
444.21 |
-688.72 |
0.00 |
10:58 |
444.21 |
-666.94 |
0.00 |
10:57 |
444.21 |
-646.89 |
0.00 |
10:56 |
444.21 |
-645.75 |
0.00 |
10:55 |
444.21 |
-654.72 |
0.00 |
10:54 |
444.21 |
-612.88 |
0.00 |
10:53 |
444.21 |
-615.31 |
0.00 |
10:52 |
444.21 |
-603.93 |
0.00 |
10:51 |
444.21 |
-611.48 |
0.00 |
10:50 |
444.21 |
-616.04 |
0.00 |
10:49 |
444.21 |
-625.29 |
0.00 |
10:48 |
444.21 |
-603.16 |
0.00 |
10:47 |
444.21 |
-597.50 |
0.00 |
10:46 |
444.21 |
-603.47 |
0.00 |
10:45 |
444.21 |
-585.46 |
0.00 |
10:44 |
444.21 |
-579.37 |
0.00 |
10:43 |
444.21 |
-553.27 |
0.00 |
10:42 |
444.21 |
-529.58 |
0.00 |
10:41 |
401.61 |
-488.01 |
0.00 |
10:40 |
401.61 |
-462.04 |
0.00 |
10:39 |
401.61 |
-473.53 |
0.00 |
10:38 |
401.61 |
-400.01 |
0.00 |
10:37 |
401.61 |
-401.44 |
0.00 |
10:36 |
401.61 |
-362.26 |
0.00 |
10:35 |
366.19 |
-284.41 |
0.00 |
10:34 |
366.19 |
-266.79 |
0.00 |
10:33 |
366.19 |
-242.77 |
0.00 |
10:32 |
403.16 |
-239.79 |
0.00 |
10:31 |
403.16 |
-214.47 |
0.00 |
10:30 |
403.16 |
-227.71 |
0.00 |
10:29 |
403.16 |
-177.77 |
0.00 |
10:28 |
403.16 |
-123.84 |
0.00 |
10:27 |
403.16 |
-123.84 |
0.00 |
10:26 |
366.59 |
-149.04 |
0.00 |
10:25 |
434.87 |
-76.22 |
0.00 |
10:24 |
434.87 |
-63.13 |
0.00 |
10:23 |
434.87 |
-63.13 |
0.00 |
10:22 |
434.87 |
-43.07 |
0.00 |
10:21 |
520.02 |
6.17 |
0.00 |
10:20 |
481.12 |
-1.52 |
0.00 |
10:19 |
481.12 |
2.74 |
0.00 |
10:18 |
481.12 |
-14.64 |
0.00 |
10:17 |
481.12 |
-14.64 |
0.00 |
10:16 |
481.12 |
35.37 |
0.00 |
10:15 |
481.12 |
-2.41 |
0.00 |
10:14 |
481.12 |
71.95 |
0.00 |
10:13 |
481.12 |
64.82 |
0.00 |
10:12 |
481.12 |
49.56 |
0.00 |
10:11 |
481.12 |
81.65 |
0.00 |
10:10 |
481.12 |
75.51 |
0.00 |
10:09 |
481.12 |
75.51 |
0.00 |
10:08 |
481.12 |
48.12 |
0.00 |
10:07 |
481.12 |
53.40 |
0.00 |
10:06 |
481.12 |
92.74 |
0.00 |
10:05 |
481.12 |
120.27 |
0.00 |
10:04 |
481.12 |
143.69 |
0.00 |
10:03 |
481.12 |
150.54 |
0.00 |
10:02 |
481.12 |
151.11 |
0.00 |
10:01 |
481.12 |
174.82 |
0.00 |
10:00 |
481.12 |
180.10 |
0.00 |
09:59 |
481.12 |
217.67 |
0.00 |
09:58 |
481.12 |
254.70 |
0.00 |
09:57 |
481.12 |
219.25 |
0.00 |
09:56 |
481.12 |
222.52 |
0.00 |
09:55 |
481.12 |
233.38 |
0.00 |
09:54 |
481.12 |
217.08 |
0.00 |
09:53 |
384.15 |
195.12 |
0.00 |
09:52 |
384.15 |
190.55 |
0.00 |
09:51 |
338.66 |
206.52 |
0.00 |
09:50 |
503.97 |
206.52 |
0.00 |
09:49 |
503.97 |
145.16 |
0.00 |
09:48 |
400.23 |
57.52 |
0.00 |
09:47 |
334.87 |
81.49 |
0.00 |
09:46 |
394.89 |
101.20 |
0.00 |
09:45 |
394.89 |
125.09 |
0.00 |
09:44 |
394.89 |
122.08 |
0.00 |
09:43 |
394.89 |
127.50 |
0.00 |
09:42 |
284.63 |
104.45 |
0.00 |
09:41 |
252.69 |
125.91 |
0.00 |
09:40 |
204.47 |
78.54 |
0.00 |
09:39 |
163.57 |
49.79 |
0.00 |
09:38 |
163.57 |
35.77 |
0.00 |
09:37 |
163.57 |
-7.39 |
0.00 |
09:36 |
163.57 |
7.02 |
0.00 |
09:35 |
163.57 |
-1.98 |
0.00 |
09:34 |
163.57 |
-10.41 |
0.00 |
09:33 |
163.57 |
29.57 |
0.00 |
09:32 |
163.57 |
18.84 |
0.00 |
09:31 |
70.69 |
-7.34 |
0.00 |
09:30 |
0.00 |
-3.77 |
0.00 |
|
大单资金:213.15万元 |
成交额占比:0.75% |
中单资金:-3680.17万元 |
成交额占比:-12.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.07 |
-1.12% |
-4548.80 |
1186.28 |
213.15 |
0.75% |
-3680.17 |
-12.89% |
-1081.78 |
-3.79% |
20240530 |
14.23 |
0.71% |
2927.55 |
2629.12 |
1403.68 |
6.03% |
32.41 |
0.14% |
1491.46 |
6.41% |
20240529 |
14.13 |
0.28% |
1819.28 |
-3007.13 |
1296.55 |
7.66% |
-478.61 |
-2.83% |
1001.34 |
5.91% |
20240528 |
14.09 |
-2.02% |
-7644.97 |
-5333.34 |
-2730.07 |
-10.22% |
-2548.36 |
-9.54% |
-2366.54 |
-8.86% |
20240527 |
14.38 |
1.34% |
4410.34 |
-1886.58 |
1002.97 |
3.41% |
2363.78 |
8.05% |
1043.59 |
3.55% |
20240524 |
14.19 |
0.07% |
3465.06 |
-4188.29 |
1655.99 |
7.60% |
1319.60 |
6.06% |
489.47 |
2.25% |
20240523 |
14.18 |
-1.73% |
-9064.52 |
-2772.55 |
-4232.57 |
-10.80% |
-2122.81 |
-5.42% |
-2709.14 |
-6.91% |
20240522 |
14.43 |
-0.28% |
-1814.20 |
-606.78 |
-1029.66 |
-5.37% |
-1633.59 |
-8.52% |
849.05 |
4.43% |
20240521 |
14.47 |
0.35% |
325.00 |
16.64 |
716.69 |
3.39% |
98.77 |
0.47% |
-490.46 |
-2.32% |
20240520 |
14.42 |
-0.69% |
-7101.70 |
-614.32 |
-1298.74 |
-4.83% |
-2493.60 |
-9.27% |
-3309.36 |
-12.30% |
20240517 |
14.52 |
0.83% |
4693.74 |
1987.91 |
3071.73 |
10.91% |
-160.87 |
-0.57% |
1782.88 |
6.33% |
20240516 |
14.40 |
-0.41% |
-4625.48 |
-150.21 |
-2066.80 |
-7.12% |
-367.72 |
-1.27% |
-2190.96 |
-7.55% |
20240515 |
14.46 |
-0.96% |
-996.48 |
2261.23 |
-406.24 |
-2.05% |
385.84 |
1.95% |
-976.08 |
-4.93% |
20240514 |
14.60 |
0.00% |
-678.95 |
2075.45 |
85.73 |
0.31% |
0.84 |
0.00% |
-765.52 |
-2.81% |
20240513 |
14.60 |
-0.07% |
1840.04 |
206.26 |
1303.49 |
4.93% |
950.95 |
3.60% |
-414.40 |
-1.57% |
20240510 |
14.61 |
0.27% |
1457.93 |
-2223.40 |
933.61 |
3.49% |
938.58 |
3.51% |
-414.26 |
-1.55% |
20240509 |
14.57 |
0.14% |
-1065.47 |
-2691.96 |
344.64 |
1.35% |
481.29 |
1.89% |
-1891.40 |
-7.43% |
20240508 |
14.55 |
-0.07% |
-2054.02 |
-5209.13 |
-592.02 |
-2.16% |
205.69 |
0.75% |
-1667.69 |
-6.08% |
20240507 |
14.56 |
-1.62% |
-4380.80 |
-5800.17 |
-1783.46 |
-4.41% |
-1292.82 |
-3.20% |
-1304.52 |
-3.22% |
20240506 |
14.80 |
-0.40% |
-11456.61 |
-5221.73 |
-1126.17 |
-1.99% |
-3463.45 |
-6.12% |
-6866.99 |
-12.14% |
20240430 |
14.86 |
-2.75% |
-5530.07 |
-4987.04 |
465.05 |
0.89% |
-101.03 |
-0.19% |
-5894.09 |
-11.23% |
20240429 |
15.28 |
0.53% |
1232.58 |
-7964.38 |
-2172.53 |
-5.54% |
543.41 |
1.38% |
2861.70 |
7.29% |
20240426 |
15.20 |
0.40% |
2011.93 |
-7413.73 |
-1183.06 |
-3.92% |
602.34 |
1.99% |
2592.65 |
8.59% |
20240425 |
15.14 |
1.34% |
-858.01 |
-7402.66 |
-1205.02 |
-3.99% |
606.32 |
2.01% |
-259.31 |
-0.86% |
20240424 |
14.94 |
-0.47% |
-2581.92 |
-3942.10 |
-891.48 |
-4.14% |
458.29 |
2.13% |
-2148.73 |
-9.97% |
20240423 |
15.01 |
-0.53% |
-4608.35 |
-3503.41 |
-2512.29 |
-10.09% |
-1431.03 |
-5.74% |
-665.03 |
-2.67% |
20240422 |
15.09 |
-0.92% |
-1548.11 |
-773.81 |
-1621.88 |
-6.14% |
-693.52 |
-2.62% |
767.29 |
2.90% |
20240419 |
15.23 |
-0.85% |
-1208.79 |
226.34 |
-1171.99 |
-4.74% |
135.30 |
0.55% |
-172.10 |
-0.70% |
20240418 |
15.36 |
1.12% |
7813.42 |
572.04 |
2255.54 |
6.01% |
667.47 |
1.78% |
4890.41 |
13.02% |
20240417 |
15.19 |
-0.26% |
-428.28 |
-872.18 |
-452.79 |
-1.19% |
-86.70 |
-0.23% |
111.21 |
0.29% |
600104上汽集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600104上汽集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600104上汽集团 小单资金流向:成交单小于1万股或5万元。
如何看上汽集团[600104]资金流向的流入和流出呢?什么是上汽集团[600104]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上汽集团[600104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上汽集团[600104]资金流向的计算方法不同,所以数据会有不一致的情况。
|