600097开创国际 今日实时资金流向 |
15:00 |
131.61 |
44.08 |
143.37 |
14:59 |
131.61 |
37.52 |
139.34 |
14:58 |
131.61 |
37.52 |
139.34 |
14:57 |
131.61 |
37.52 |
139.34 |
14:56 |
131.61 |
23.27 |
150.13 |
14:55 |
131.61 |
15.08 |
143.46 |
14:54 |
131.61 |
8.61 |
142.80 |
14:53 |
131.61 |
-3.02 |
137.64 |
14:52 |
131.61 |
13.95 |
141.47 |
14:51 |
131.61 |
8.78 |
151.98 |
14:50 |
131.61 |
8.78 |
154.32 |
14:49 |
131.61 |
8.78 |
157.32 |
14:48 |
131.61 |
8.78 |
160.13 |
14:47 |
131.61 |
8.78 |
174.48 |
14:46 |
131.61 |
8.78 |
175.51 |
14:45 |
131.61 |
8.78 |
178.98 |
14:44 |
131.61 |
8.78 |
192.61 |
14:43 |
169.09 |
8.78 |
198.43 |
14:42 |
169.09 |
-0.62 |
197.58 |
14:41 |
169.09 |
23.12 |
192.70 |
14:40 |
169.09 |
23.12 |
193.83 |
14:39 |
169.09 |
23.12 |
210.35 |
14:38 |
169.09 |
5.64 |
222.37 |
14:37 |
205.11 |
18.10 |
218.71 |
14:36 |
205.11 |
27.48 |
218.52 |
14:35 |
252.09 |
35.29 |
234.86 |
14:34 |
252.09 |
46.31 |
243.53 |
14:33 |
252.09 |
46.31 |
243.53 |
14:32 |
252.09 |
46.31 |
241.64 |
14:31 |
299.20 |
46.31 |
241.45 |
14:30 |
299.20 |
46.31 |
248.15 |
14:29 |
299.20 |
41.13 |
243.71 |
14:28 |
299.20 |
41.13 |
244.56 |
14:27 |
299.20 |
41.13 |
241.26 |
14:26 |
299.20 |
41.13 |
241.63 |
14:25 |
299.20 |
41.13 |
239.37 |
14:24 |
299.20 |
41.13 |
243.89 |
14:23 |
299.20 |
46.69 |
248.88 |
14:22 |
299.20 |
46.69 |
250.77 |
14:21 |
299.20 |
52.82 |
263.03 |
14:20 |
299.20 |
38.93 |
269.84 |
14:19 |
299.20 |
38.93 |
264.93 |
14:18 |
299.20 |
38.93 |
262.19 |
14:17 |
299.20 |
38.93 |
270.86 |
14:16 |
299.20 |
38.93 |
271.81 |
14:15 |
299.20 |
38.93 |
273.78 |
14:14 |
299.20 |
38.93 |
272.56 |
14:13 |
299.20 |
47.98 |
276.42 |
14:12 |
299.20 |
47.98 |
271.71 |
14:11 |
299.20 |
47.98 |
268.97 |
14:10 |
299.20 |
47.98 |
268.41 |
14:09 |
299.20 |
55.80 |
266.42 |
14:08 |
299.20 |
71.64 |
265.58 |
14:07 |
299.20 |
71.64 |
273.03 |
14:06 |
299.20 |
71.64 |
272.47 |
14:05 |
299.20 |
71.64 |
276.14 |
14:04 |
299.20 |
77.21 |
277.56 |
14:03 |
299.20 |
77.21 |
261.52 |
14:02 |
299.20 |
77.21 |
261.42 |
14:01 |
299.20 |
77.21 |
262.93 |
14:00 |
299.20 |
85.31 |
261.89 |
13:59 |
299.20 |
100.03 |
247.74 |
13:58 |
299.20 |
100.03 |
245.95 |
13:57 |
299.20 |
100.03 |
244.62 |
13:56 |
299.20 |
108.73 |
248.02 |
13:55 |
299.20 |
127.67 |
246.31 |
13:54 |
299.20 |
152.58 |
254.84 |
13:53 |
299.20 |
152.58 |
251.90 |
13:52 |
299.20 |
152.58 |
249.14 |
13:51 |
299.20 |
152.58 |
250.85 |
13:50 |
299.20 |
152.58 |
259.95 |
13:49 |
299.20 |
152.58 |
275.23 |
13:48 |
299.20 |
143.46 |
288.53 |
13:47 |
299.20 |
137.57 |
278.37 |
13:46 |
299.20 |
143.64 |
271.35 |
13:45 |
299.20 |
138.62 |
273.05 |
13:44 |
299.20 |
115.53 |
273.80 |
13:43 |
299.20 |
94.74 |
268.97 |
13:42 |
299.20 |
94.74 |
268.31 |
13:41 |
265.37 |
93.88 |
264.05 |
13:40 |
265.37 |
85.95 |
260.84 |
13:39 |
265.37 |
79.82 |
253.10 |
13:38 |
265.37 |
79.82 |
253.10 |
13:37 |
265.37 |
73.40 |
258.67 |
13:36 |
265.37 |
73.40 |
256.11 |
13:35 |
265.37 |
73.40 |
259.80 |
13:34 |
265.37 |
73.40 |
260.46 |
13:33 |
265.37 |
83.31 |
252.89 |
13:32 |
265.37 |
83.31 |
248.36 |
13:31 |
265.37 |
83.31 |
248.26 |
13:30 |
265.37 |
83.31 |
251.95 |
13:29 |
265.37 |
77.45 |
252.13 |
13:28 |
265.37 |
77.45 |
244.71 |
13:27 |
265.37 |
77.45 |
240.85 |
13:26 |
265.37 |
62.18 |
237.07 |
13:25 |
265.37 |
76.97 |
232.65 |
13:24 |
265.37 |
76.97 |
236.99 |
13:23 |
265.37 |
71.02 |
236.99 |
13:22 |
265.37 |
71.02 |
237.83 |
13:21 |
265.37 |
68.18 |
239.63 |
13:20 |
265.37 |
47.36 |
235.56 |
13:19 |
265.37 |
47.36 |
242.46 |
13:18 |
265.37 |
47.36 |
249.83 |
13:17 |
265.37 |
59.93 |
246.60 |
13:16 |
265.37 |
59.93 |
244.99 |
13:15 |
265.37 |
64.95 |
243.76 |
13:14 |
265.37 |
64.95 |
241.30 |
13:13 |
265.37 |
64.76 |
244.14 |
13:12 |
265.37 |
64.76 |
241.21 |
13:11 |
265.37 |
55.69 |
241.87 |
13:10 |
170.82 |
30.73 |
137.83 |
13:09 |
170.82 |
21.71 |
129.92 |
13:08 |
170.82 |
21.71 |
127.67 |
13:07 |
170.82 |
21.71 |
131.14 |
13:06 |
170.82 |
21.71 |
133.77 |
13:05 |
170.82 |
21.71 |
135.74 |
13:04 |
170.82 |
21.71 |
135.64 |
13:03 |
136.86 |
21.71 |
146.13 |
13:02 |
136.86 |
21.71 |
150.83 |
13:01 |
136.86 |
15.50 |
156.18 |
11:30 |
136.86 |
9.49 |
152.51 |
11:29 |
136.86 |
9.49 |
150.82 |
11:28 |
136.86 |
9.49 |
146.22 |
11:27 |
136.86 |
18.03 |
128.97 |
11:26 |
136.86 |
28.37 |
132.63 |
11:25 |
136.86 |
28.37 |
134.51 |
11:24 |
136.86 |
28.37 |
136.77 |
11:23 |
136.86 |
28.37 |
142.32 |
11:22 |
136.86 |
35.44 |
144.96 |
11:21 |
136.86 |
20.45 |
146.85 |
11:20 |
136.86 |
20.45 |
149.20 |
11:19 |
136.86 |
20.45 |
148.54 |
11:18 |
136.86 |
20.45 |
146.38 |
11:17 |
136.86 |
20.45 |
144.02 |
11:16 |
136.86 |
14.07 |
136.51 |
11:15 |
136.86 |
-22.23 |
126.38 |
11:14 |
136.86 |
-22.23 |
127.32 |
11:13 |
136.86 |
-12.86 |
127.41 |
11:12 |
136.86 |
-4.23 |
124.59 |
11:11 |
136.86 |
-4.04 |
133.51 |
11:10 |
136.86 |
13.33 |
135.20 |
11:09 |
136.86 |
21.98 |
139.34 |
11:08 |
136.86 |
16.14 |
152.88 |
11:07 |
136.86 |
16.14 |
149.49 |
11:06 |
136.86 |
16.14 |
150.90 |
11:05 |
136.86 |
16.14 |
143.83 |
11:04 |
136.86 |
16.14 |
143.74 |
11:03 |
136.86 |
16.14 |
144.21 |
11:02 |
136.86 |
16.14 |
142.14 |
11:01 |
136.86 |
8.88 |
140.82 |
11:00 |
136.86 |
8.88 |
143.64 |
10:59 |
136.86 |
8.88 |
143.36 |
10:58 |
136.86 |
3.22 |
145.24 |
10:57 |
136.86 |
-3.19 |
153.54 |
10:56 |
136.86 |
-9.77 |
152.59 |
10:55 |
136.86 |
-9.77 |
149.39 |
10:54 |
136.86 |
-9.77 |
154.29 |
10:53 |
136.86 |
-9.77 |
155.41 |
10:52 |
136.86 |
-9.77 |
165.20 |
10:51 |
136.86 |
-9.77 |
167.36 |
10:50 |
136.86 |
-9.77 |
166.61 |
10:49 |
136.86 |
-3.28 |
155.60 |
10:48 |
136.86 |
-3.28 |
159.37 |
10:47 |
136.86 |
-3.73 |
161.35 |
10:46 |
136.86 |
-3.73 |
158.99 |
10:45 |
136.86 |
-3.73 |
148.90 |
10:44 |
136.86 |
-9.29 |
145.88 |
10:43 |
136.86 |
-9.29 |
144.19 |
10:42 |
136.86 |
-3.18 |
142.49 |
10:41 |
136.86 |
-3.18 |
140.70 |
10:40 |
136.86 |
-11.08 |
148.89 |
10:39 |
136.86 |
-16.72 |
143.44 |
10:38 |
136.86 |
5.18 |
135.25 |
10:37 |
136.86 |
5.18 |
133.65 |
10:36 |
136.86 |
-0.65 |
133.74 |
10:35 |
136.86 |
-0.65 |
131.02 |
10:34 |
136.86 |
-0.65 |
131.96 |
10:33 |
136.86 |
4.52 |
121.63 |
10:32 |
136.86 |
4.52 |
123.32 |
10:31 |
136.86 |
4.52 |
121.72 |
10:30 |
136.86 |
-0.65 |
121.34 |
10:29 |
136.86 |
-0.65 |
115.52 |
10:28 |
136.86 |
-0.65 |
120.20 |
10:27 |
136.86 |
-0.65 |
136.17 |
10:26 |
136.86 |
-0.65 |
146.32 |
10:25 |
136.86 |
-5.92 |
152.15 |
10:24 |
136.86 |
-12.41 |
154.12 |
10:23 |
136.86 |
-6.02 |
165.50 |
10:22 |
136.86 |
0.19 |
166.06 |
10:21 |
136.86 |
0.19 |
166.25 |
10:20 |
136.86 |
-11.08 |
183.82 |
10:19 |
136.86 |
-8.25 |
160.66 |
10:18 |
136.86 |
-0.70 |
160.56 |
10:17 |
136.86 |
-0.70 |
160.08 |
10:16 |
136.86 |
-0.70 |
153.66 |
10:15 |
136.86 |
-0.70 |
157.81 |
10:14 |
136.86 |
-0.70 |
155.73 |
10:13 |
136.86 |
-0.70 |
154.22 |
10:12 |
52.55 |
-3.24 |
143.01 |
10:11 |
52.55 |
-3.24 |
142.82 |
10:10 |
90.17 |
2.98 |
138.86 |
10:09 |
90.17 |
2.98 |
137.35 |
10:08 |
90.17 |
11.28 |
134.33 |
10:07 |
90.17 |
4.38 |
136.31 |
10:06 |
90.17 |
4.38 |
147.73 |
10:05 |
90.17 |
10.90 |
153.97 |
10:04 |
90.17 |
10.90 |
149.52 |
10:03 |
90.17 |
10.90 |
159.53 |
10:02 |
90.17 |
16.28 |
165.97 |
10:01 |
90.17 |
61.11 |
185.76 |
10:00 |
90.17 |
61.11 |
178.73 |
09:59 |
90.17 |
61.11 |
170.10 |
09:58 |
90.17 |
66.42 |
180.92 |
09:57 |
90.17 |
66.42 |
190.11 |
09:56 |
90.17 |
84.44 |
191.25 |
09:55 |
90.17 |
78.64 |
181.93 |
09:54 |
90.17 |
90.33 |
198.27 |
09:53 |
90.17 |
96.23 |
202.93 |
09:52 |
90.17 |
96.23 |
206.64 |
09:51 |
90.17 |
142.27 |
229.69 |
09:50 |
90.17 |
128.15 |
233.70 |
09:49 |
90.17 |
126.91 |
234.17 |
09:48 |
90.17 |
193.62 |
234.84 |
09:47 |
90.17 |
213.37 |
238.08 |
09:46 |
33.01 |
144.39 |
195.96 |
09:45 |
33.01 |
136.62 |
184.95 |
09:44 |
33.01 |
132.16 |
180.59 |
09:43 |
33.01 |
121.45 |
166.28 |
09:42 |
33.01 |
121.45 |
166.08 |
09:41 |
33.01 |
140.92 |
159.83 |
09:40 |
33.01 |
149.42 |
132.52 |
09:39 |
33.01 |
142.12 |
122.58 |
09:38 |
33.01 |
134.00 |
110.37 |
09:37 |
33.01 |
151.64 |
106.67 |
09:36 |
33.01 |
151.64 |
84.39 |
09:35 |
33.01 |
160.88 |
90.14 |
09:34 |
0.00 |
133.98 |
59.56 |
09:33 |
0.00 |
97.44 |
38.92 |
09:32 |
0.00 |
5.13 |
28.34 |
09:31 |
0.00 |
5.13 |
31.05 |
09:30 |
0.00 |
0.00 |
6.11 |
|
大单资金:131.61万元 |
成交额占比:2.25% |
中单资金:44.08万元 |
成交额占比:0.75% |
小单资金:143.37万元 |
成交额占比:2.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
9.37 |
-0.32% |
319.06 |
-172.53 |
131.61 |
2.25% |
44.08 |
0.75% |
143.37 |
2.45% |
20240507 |
9.40 |
0.97% |
-377.94 |
-208.13 |
-67.76 |
-1.23% |
-440.36 |
-8.02% |
130.18 |
2.37% |
20240506 |
9.31 |
1.75% |
342.40 |
-106.12 |
-146.32 |
-2.35% |
-27.17 |
-0.44% |
515.89 |
8.29% |
20240430 |
9.15 |
-1.40% |
-731.57 |
330.53 |
151.44 |
2.21% |
-534.96 |
-7.80% |
-348.05 |
-5.08% |
20240429 |
9.28 |
0.43% |
-439.12 |
179.09 |
-241.50 |
-2.67% |
481.59 |
5.32% |
-679.21 |
-7.51% |
20240426 |
9.24 |
1.09% |
-354.75 |
413.42 |
96.01 |
1.98% |
-272.78 |
-5.61% |
-177.98 |
-3.66% |
20240425 |
9.14 |
1.11% |
205.17 |
239.65 |
34.25 |
1.03% |
-12.76 |
-0.38% |
183.68 |
5.50% |
20240424 |
9.04 |
3.08% |
843.88 |
81.25 |
290.33 |
6.86% |
307.17 |
7.26% |
246.38 |
5.83% |
20240423 |
8.77 |
-0.79% |
-456.76 |
-137.04 |
0.00 |
0.00% |
-128.55 |
-3.14% |
-328.21 |
-8.01% |
20240422 |
8.84 |
-1.45% |
-202.67 |
-270.93 |
-7.17 |
-0.12% |
28.09 |
0.46% |
-223.59 |
-3.63% |
20240419 |
8.97 |
-1.75% |
-603.44 |
-581.79 |
-77.76 |
-1.38% |
-411.90 |
-7.32% |
-113.78 |
-2.02% |
20240418 |
9.13 |
3.16% |
-329.80 |
-567.69 |
-124.15 |
-1.45% |
-39.78 |
-0.47% |
-165.87 |
-1.94% |
20240417 |
8.85 |
8.32% |
730.00 |
-745.94 |
72.04 |
0.98% |
338.74 |
4.63% |
319.22 |
4.36% |
20240416 |
8.17 |
-8.41% |
-1202.02 |
-1129.12 |
-133.89 |
-1.69% |
-269.17 |
-3.40% |
-798.96 |
-10.10% |
20240415 |
8.92 |
-5.01% |
-526.55 |
-1119.59 |
-318.03 |
-3.50% |
-341.31 |
-3.76% |
132.79 |
1.46% |
20240412 |
9.39 |
-2.49% |
-786.75 |
-39.91 |
-63.66 |
-0.72% |
-1197.34 |
-13.59% |
474.25 |
5.38% |
20240411 |
9.63 |
-1.23% |
-391.06 |
-2110.17 |
-302.40 |
-2.53% |
-548.44 |
-4.59% |
459.78 |
3.84% |
20240410 |
9.75 |
0.52% |
-1349.64 |
-2812.96 |
-311.14 |
-2.19% |
-1237.24 |
-8.72% |
198.74 |
1.40% |
20240409 |
9.70 |
-3.87% |
898.56 |
-4848.01 |
-124.36 |
-0.63% |
-402.46 |
-2.04% |
1425.38 |
7.21% |
20240408 |
10.09 |
-9.99% |
3271.93 |
-5010.12 |
761.65 |
4.22% |
1156.21 |
6.40% |
1354.07 |
7.50% |
20240403 |
11.21 |
1.54% |
-4807.51 |
-5771.77 |
-2133.92 |
-4.60% |
-778.92 |
-1.68% |
-1894.67 |
-4.08% |
20240402 |
11.04 |
9.96% |
-2946.56 |
-3708.25 |
-1005.19 |
-34.11% |
-935.62 |
-31.75% |
-1005.75 |
-34.13% |
20240401 |
10.04 |
9.97% |
-3989.56 |
-2706.01 |
-2346.19 |
-42.29% |
-902.60 |
-16.27% |
-740.77 |
-13.35% |
20240329 |
9.13 |
10.00% |
-1766.60 |
-359.82 |
-286.47 |
-9.79% |
-779.88 |
-26.66% |
-700.25 |
-23.94% |
20240328 |
8.30 |
1.72% |
214.33 |
-87.80 |
0.00 |
0.00% |
160.78 |
5.06% |
53.55 |
1.69% |
20240327 |
8.16 |
-2.86% |
-598.68 |
-80.24 |
-70.40 |
-2.50% |
-284.37 |
-10.10% |
-243.91 |
-8.67% |
20240326 |
8.40 |
1.69% |
-132.89 |
-90.53 |
-2.95 |
-0.09% |
-77.21 |
-2.38% |
-52.73 |
-1.63% |
20240325 |
8.26 |
-2.94% |
-23.07 |
-67.46 |
0.00 |
0.00% |
-0.54 |
-0.01% |
-22.53 |
-0.57% |
20240322 |
8.51 |
-1.85% |
159.52 |
-61.81 |
-14.45 |
-0.40% |
-77.58 |
-2.14% |
251.55 |
6.95% |
20240321 |
8.67 |
1.17% |
403.75 |
-87.52 |
7.56 |
0.22% |
99.52 |
2.86% |
296.67 |
8.52% |
600097开创国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向:成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢?什么是开创国际[600097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开创国际[600097]资金流向的计算方法不同,所以数据会有不一致的情况。
|