600021上海电力 今日实时资金流向 |
15:00 |
6970.27 |
5020.89 |
4115.41 |
14:59 |
7436.57 |
4923.97 |
4022.19 |
14:58 |
7436.57 |
4923.97 |
4022.19 |
14:57 |
7436.57 |
4904.91 |
4020.76 |
14:56 |
7274.05 |
4875.02 |
3918.80 |
14:55 |
7274.05 |
4726.69 |
3923.84 |
14:54 |
7204.36 |
4660.08 |
3822.39 |
14:53 |
7204.36 |
4633.02 |
3775.94 |
14:52 |
7204.36 |
4610.63 |
3727.15 |
14:51 |
7155.67 |
4600.22 |
3752.57 |
14:50 |
7155.67 |
4583.71 |
3753.66 |
14:49 |
7188.20 |
4620.58 |
3755.98 |
14:48 |
7188.20 |
4578.56 |
3740.25 |
14:47 |
7188.20 |
4611.96 |
3772.92 |
14:46 |
7239.53 |
4631.25 |
3772.14 |
14:45 |
7845.65 |
4690.32 |
3815.08 |
14:44 |
7807.53 |
4737.89 |
3858.92 |
14:43 |
7807.53 |
4728.63 |
3856.99 |
14:42 |
7807.53 |
4618.96 |
3832.11 |
14:41 |
7769.45 |
4592.28 |
3794.96 |
14:40 |
7769.45 |
4519.92 |
3760.59 |
14:39 |
7715.51 |
4477.65 |
3733.06 |
14:38 |
7715.51 |
4521.73 |
3783.69 |
14:37 |
7812.90 |
4505.89 |
3780.71 |
14:36 |
7850.98 |
4494.45 |
3760.20 |
14:35 |
7850.98 |
4433.07 |
3741.49 |
14:34 |
7850.98 |
4378.45 |
3742.90 |
14:33 |
7850.98 |
4350.94 |
3704.23 |
14:32 |
7850.98 |
4308.01 |
3679.56 |
14:31 |
7849.89 |
4314.07 |
3664.99 |
14:30 |
7881.97 |
4330.90 |
3658.31 |
14:29 |
7881.97 |
4359.15 |
3681.60 |
14:28 |
7992.81 |
4516.62 |
3761.54 |
14:27 |
8035.98 |
4530.51 |
3771.69 |
14:26 |
8035.98 |
4481.10 |
3733.60 |
14:25 |
7934.40 |
4416.13 |
3701.24 |
14:24 |
7548.25 |
4361.22 |
3647.47 |
14:23 |
7250.02 |
4352.63 |
3639.14 |
14:22 |
7250.02 |
4328.85 |
3686.50 |
14:21 |
7250.02 |
4290.51 |
3678.47 |
14:20 |
7250.02 |
4262.26 |
3662.09 |
14:19 |
7250.02 |
4291.74 |
3659.98 |
14:18 |
7072.01 |
4245.81 |
3632.18 |
14:17 |
7072.01 |
4264.50 |
3626.52 |
14:16 |
6837.74 |
4266.96 |
3617.09 |
14:15 |
6837.74 |
4252.41 |
3624.75 |
14:14 |
6837.74 |
4195.51 |
3587.88 |
14:13 |
6794.23 |
4143.26 |
3498.57 |
14:12 |
6754.62 |
4063.46 |
3438.52 |
14:11 |
6754.62 |
4070.38 |
3424.64 |
14:10 |
6754.62 |
4072.65 |
3426.52 |
14:09 |
6842.49 |
4132.46 |
3448.36 |
14:08 |
6830.66 |
4146.98 |
3466.29 |
14:07 |
6830.66 |
4145.14 |
3480.63 |
14:06 |
6830.66 |
4180.74 |
3495.80 |
14:05 |
6728.14 |
4220.35 |
3550.80 |
14:04 |
6946.09 |
4326.12 |
3640.13 |
14:03 |
6946.09 |
4376.38 |
3642.35 |
14:02 |
6946.09 |
4340.42 |
3628.79 |
14:01 |
6946.09 |
4315.54 |
3593.32 |
14:00 |
6946.09 |
4303.21 |
3575.39 |
13:59 |
6946.09 |
4281.56 |
3569.83 |
13:58 |
6946.09 |
4298.12 |
3572.74 |
13:57 |
6824.87 |
4255.42 |
3527.64 |
13:56 |
6879.13 |
4214.91 |
3490.75 |
13:55 |
6879.13 |
4200.79 |
3501.66 |
13:54 |
6879.13 |
4184.56 |
3493.62 |
13:53 |
6901.00 |
4173.06 |
3478.39 |
13:52 |
6675.71 |
4124.98 |
3457.39 |
13:51 |
6427.21 |
4156.79 |
3488.01 |
13:50 |
6014.44 |
3987.60 |
3413.65 |
13:49 |
5789.25 |
3909.41 |
3215.43 |
13:48 |
5678.56 |
3811.91 |
3144.66 |
13:47 |
5642.59 |
3814.46 |
3071.01 |
13:46 |
5642.59 |
3843.05 |
3101.33 |
13:45 |
5678.24 |
3848.74 |
3108.99 |
13:44 |
5645.78 |
3844.35 |
3103.36 |
13:43 |
5645.78 |
3844.43 |
3117.86 |
13:42 |
5645.78 |
3848.99 |
3129.43 |
13:41 |
5691.05 |
3874.61 |
3152.75 |
13:40 |
5724.83 |
3905.80 |
3172.10 |
13:39 |
5772.28 |
3907.50 |
3178.90 |
13:38 |
5772.28 |
3988.22 |
3176.89 |
13:37 |
5884.73 |
4095.10 |
3213.08 |
13:36 |
6010.17 |
4135.94 |
3204.50 |
13:35 |
6010.17 |
4220.81 |
3279.99 |
13:34 |
6048.40 |
4320.80 |
3377.34 |
13:33 |
6075.18 |
4255.96 |
3345.70 |
13:32 |
6026.25 |
4191.01 |
3296.85 |
13:31 |
6026.25 |
4106.09 |
3250.76 |
13:30 |
6217.69 |
4108.93 |
3250.53 |
13:29 |
6312.78 |
4038.67 |
3228.70 |
13:28 |
6312.78 |
4036.36 |
3212.02 |
13:27 |
6257.57 |
3985.20 |
3188.58 |
13:26 |
6217.59 |
3962.16 |
3111.16 |
13:25 |
6217.59 |
3931.02 |
3103.89 |
13:24 |
6403.03 |
3915.02 |
3100.24 |
13:23 |
6726.08 |
3926.15 |
3122.10 |
13:22 |
6726.08 |
3931.65 |
3115.30 |
13:21 |
6726.08 |
3946.85 |
3117.55 |
13:20 |
6587.32 |
3978.21 |
3096.25 |
13:19 |
6286.46 |
3982.77 |
3054.53 |
13:18 |
6114.80 |
3854.17 |
2968.84 |
13:17 |
6211.99 |
3883.23 |
2989.90 |
13:16 |
6211.99 |
3938.08 |
2986.72 |
13:15 |
6510.64 |
3973.78 |
3006.87 |
13:14 |
6341.62 |
3916.53 |
3016.51 |
13:13 |
6420.20 |
3885.51 |
2929.68 |
13:12 |
6263.79 |
3696.47 |
2824.97 |
13:11 |
6062.81 |
3573.40 |
2779.65 |
13:10 |
5728.86 |
3470.82 |
2703.70 |
13:09 |
5728.86 |
3461.29 |
2733.81 |
13:08 |
5728.86 |
3421.39 |
2702.48 |
13:07 |
5692.42 |
3376.09 |
2716.10 |
13:06 |
5896.65 |
3446.32 |
2759.64 |
13:05 |
5411.63 |
3438.21 |
2725.60 |
13:04 |
5179.73 |
3217.81 |
2588.75 |
13:03 |
4967.42 |
3207.44 |
2540.30 |
13:02 |
4254.04 |
2899.53 |
2367.06 |
13:01 |
4168.43 |
2892.78 |
2304.69 |
11:30 |
2170.15 |
2557.94 |
1963.22 |
11:29 |
2217.10 |
2519.19 |
1941.30 |
11:28 |
2180.63 |
2246.40 |
1765.70 |
11:27 |
2163.93 |
2221.39 |
1725.18 |
11:26 |
2163.93 |
2157.28 |
1685.69 |
11:25 |
2163.93 |
2130.47 |
1674.20 |
11:24 |
2163.93 |
2176.18 |
1685.18 |
11:23 |
2163.93 |
2158.32 |
1728.93 |
11:22 |
2163.93 |
2227.23 |
1753.51 |
11:21 |
2163.93 |
2224.78 |
1808.33 |
11:20 |
2353.69 |
2353.98 |
1860.30 |
11:19 |
2300.86 |
2377.82 |
1845.06 |
11:18 |
2300.86 |
2367.85 |
1815.06 |
11:17 |
2247.84 |
2316.14 |
1796.61 |
11:16 |
2227.86 |
2291.58 |
1788.59 |
11:15 |
1805.13 |
1923.91 |
1544.21 |
11:14 |
1805.13 |
1933.29 |
1549.36 |
11:13 |
1805.13 |
1940.78 |
1539.21 |
11:12 |
1805.13 |
1952.13 |
1542.75 |
11:11 |
1805.13 |
1954.27 |
1554.27 |
11:10 |
1805.13 |
1963.64 |
1515.95 |
11:09 |
1805.13 |
1968.03 |
1500.15 |
11:08 |
1805.13 |
1963.90 |
1490.30 |
11:07 |
1932.88 |
2004.80 |
1518.13 |
11:06 |
1932.88 |
1980.28 |
1509.18 |
11:05 |
1696.10 |
1941.14 |
1446.98 |
11:04 |
1733.58 |
1959.60 |
1448.10 |
11:03 |
1649.15 |
1949.38 |
1422.59 |
11:02 |
1649.15 |
1894.19 |
1412.74 |
11:01 |
1761.59 |
1873.86 |
1357.17 |
11:00 |
1761.59 |
1868.31 |
1350.03 |
10:59 |
1761.59 |
1853.39 |
1335.58 |
10:58 |
1761.59 |
1830.78 |
1326.28 |
10:57 |
1761.59 |
1827.68 |
1340.24 |
10:56 |
1761.59 |
1790.16 |
1349.22 |
10:55 |
1761.59 |
1808.03 |
1354.09 |
10:54 |
1824.91 |
1914.49 |
1384.19 |
10:53 |
1824.91 |
1893.74 |
1370.10 |
10:52 |
1824.91 |
1901.98 |
1390.44 |
10:51 |
1824.91 |
1891.64 |
1394.26 |
10:50 |
1824.91 |
1836.22 |
1381.85 |
10:49 |
1824.91 |
1809.06 |
1351.04 |
10:48 |
1497.93 |
1697.32 |
1225.61 |
10:47 |
1497.93 |
1696.74 |
1218.56 |
10:46 |
1497.93 |
1693.73 |
1202.04 |
10:45 |
1497.93 |
1678.44 |
1193.87 |
10:44 |
1497.93 |
1692.12 |
1190.76 |
10:43 |
1459.38 |
1647.93 |
1190.35 |
10:42 |
1459.38 |
1654.96 |
1195.29 |
10:41 |
1459.38 |
1564.72 |
1158.61 |
10:40 |
1192.51 |
1469.63 |
1091.16 |
10:39 |
1187.19 |
1444.00 |
961.67 |
10:38 |
1081.74 |
1306.41 |
840.90 |
10:37 |
1081.74 |
1332.47 |
842.10 |
10:36 |
1081.74 |
1315.92 |
849.11 |
10:35 |
1020.12 |
1239.34 |
850.60 |
10:34 |
896.52 |
1249.50 |
838.33 |
10:33 |
896.52 |
1259.59 |
826.08 |
10:32 |
896.52 |
1270.77 |
836.43 |
10:31 |
896.52 |
1264.78 |
838.85 |
10:30 |
896.52 |
1271.04 |
855.94 |
10:29 |
896.52 |
1246.29 |
856.31 |
10:28 |
896.52 |
1266.74 |
858.18 |
10:27 |
917.10 |
1263.66 |
830.24 |
10:26 |
971.77 |
1243.95 |
811.09 |
10:25 |
971.77 |
1243.95 |
794.17 |
10:24 |
971.77 |
1243.95 |
802.75 |
10:23 |
971.77 |
1287.05 |
835.77 |
10:22 |
971.77 |
1296.10 |
824.20 |
10:21 |
1071.70 |
1366.72 |
901.81 |
10:20 |
1071.70 |
1366.72 |
918.78 |
10:19 |
1071.70 |
1341.03 |
884.13 |
10:18 |
1102.61 |
1499.88 |
914.09 |
10:17 |
1102.61 |
1509.85 |
928.09 |
10:16 |
1102.61 |
1543.93 |
926.58 |
10:15 |
1102.61 |
1541.85 |
931.99 |
10:14 |
1143.52 |
1556.31 |
931.98 |
10:13 |
1143.52 |
1668.17 |
960.38 |
10:12 |
1143.52 |
1660.47 |
938.66 |
10:11 |
1143.52 |
1643.22 |
940.42 |
10:10 |
1068.54 |
1666.59 |
933.28 |
10:09 |
1068.54 |
1638.68 |
923.06 |
10:08 |
1145.63 |
1653.84 |
972.75 |
10:07 |
1145.63 |
1616.83 |
980.02 |
10:06 |
1099.06 |
1592.27 |
948.62 |
10:05 |
972.06 |
1572.36 |
956.40 |
10:04 |
847.39 |
1443.57 |
862.50 |
10:03 |
847.39 |
1434.02 |
850.15 |
10:02 |
790.26 |
1407.78 |
814.59 |
10:01 |
790.26 |
1430.73 |
849.58 |
10:00 |
790.26 |
1454.72 |
870.03 |
09:59 |
827.62 |
1398.83 |
847.65 |
09:58 |
827.62 |
1385.96 |
885.78 |
09:57 |
744.54 |
1211.97 |
808.91 |
09:56 |
796.97 |
1266.25 |
834.09 |
09:55 |
838.96 |
1264.45 |
858.03 |
09:54 |
835.41 |
1251.08 |
911.19 |
09:53 |
822.34 |
1353.48 |
984.84 |
09:52 |
906.49 |
1436.87 |
1036.05 |
09:51 |
1005.33 |
1429.56 |
1054.45 |
09:50 |
1066.23 |
1419.04 |
1035.30 |
09:49 |
1035.66 |
1418.98 |
1058.50 |
09:48 |
1002.64 |
1286.98 |
963.47 |
09:47 |
742.54 |
1158.38 |
801.42 |
09:46 |
779.89 |
1130.30 |
821.91 |
09:45 |
779.89 |
1216.02 |
833.55 |
09:44 |
836.05 |
1178.73 |
795.29 |
09:43 |
836.05 |
1196.77 |
744.78 |
09:42 |
890.39 |
1163.95 |
679.91 |
09:41 |
887.34 |
1060.59 |
701.39 |
09:40 |
648.68 |
964.66 |
634.65 |
09:39 |
139.03 |
788.17 |
527.80 |
09:38 |
217.28 |
744.65 |
488.97 |
09:37 |
11.22 |
609.41 |
422.49 |
09:36 |
141.98 |
494.95 |
363.89 |
09:35 |
70.86 |
308.45 |
304.09 |
09:34 |
139.38 |
241.89 |
284.76 |
09:33 |
186.03 |
205.18 |
279.25 |
09:32 |
-180.84 |
103.74 |
166.81 |
09:31 |
-164.76 |
39.07 |
107.31 |
09:30 |
30.22 |
35.78 |
22.90 |
|
大单资金:6970.27万元 |
成交额占比:9.84% |
中单资金:5020.89万元 |
成交额占比:7.09% |
小单资金:4115.41万元 |
成交额占比:5.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
9.40 |
1.62% |
6691.31 |
318.82 |
2170.15 |
7.34% |
2557.94 |
8.65% |
1963.22 |
6.64% |
20240509 |
9.25 |
0.22% |
-1860.44 |
-3592.56 |
-1610.13 |
-5.40% |
-1067.14 |
-3.58% |
816.83 |
2.74% |
20240508 |
9.23 |
-1.18% |
-4786.04 |
1624.52 |
-1625.07 |
-3.91% |
-1354.82 |
-3.26% |
-1806.15 |
-4.34% |
20240507 |
9.34 |
-0.53% |
-5336.45 |
5661.23 |
-2987.39 |
-10.03% |
-1621.54 |
-5.44% |
-727.52 |
-2.44% |
20240506 |
9.39 |
2.18% |
9281.06 |
8547.98 |
4371.26 |
9.09% |
2308.63 |
4.80% |
2601.17 |
5.41% |
20240430 |
9.19 |
-0.33% |
-2229.15 |
6717.49 |
-1741.23 |
-6.04% |
-1212.83 |
-4.21% |
724.91 |
2.51% |
20240429 |
9.22 |
1.99% |
6268.02 |
5581.05 |
3606.95 |
8.38% |
1346.00 |
3.13% |
1315.07 |
3.06% |
20240426 |
9.04 |
1.23% |
6174.89 |
-1199.61 |
2411.64 |
9.07% |
1281.89 |
4.82% |
2481.36 |
9.33% |
20240425 |
8.93 |
-0.22% |
-1193.56 |
-4831.14 |
-100.64 |
-0.69% |
-807.81 |
-5.52% |
-285.11 |
-1.95% |
20240424 |
8.95 |
2.29% |
2457.67 |
-9521.21 |
2540.77 |
9.28% |
774.82 |
2.83% |
-857.92 |
-3.13% |
20240423 |
8.75 |
-2.13% |
-8136.54 |
-8394.56 |
-2877.67 |
-9.78% |
-2999.02 |
-10.19% |
-2259.85 |
-7.68% |
20240422 |
8.94 |
-1.32% |
-5713.08 |
-11648.58 |
-3173.71 |
-11.96% |
-1616.53 |
-6.09% |
-922.84 |
-3.48% |
20240419 |
9.06 |
-0.66% |
-3045.81 |
-6689.33 |
-1219.89 |
-3.68% |
-1724.08 |
-5.20% |
-101.84 |
-0.31% |
20240418 |
9.12 |
-0.87% |
-4454.56 |
-9638.36 |
-4790.71 |
-10.62% |
-1099.86 |
-2.44% |
1436.01 |
3.18% |
20240417 |
9.20 |
1.55% |
5624.13 |
-4790.59 |
3667.42 |
8.88% |
1397.76 |
3.38% |
558.95 |
1.35% |
20240416 |
9.06 |
-1.84% |
-10067.00 |
-9183.66 |
-6131.69 |
-11.79% |
-2597.51 |
-4.99% |
-1337.80 |
-2.57% |
20240415 |
9.23 |
1.21% |
5386.54 |
-2420.47 |
1785.54 |
4.09% |
1970.81 |
4.51% |
1630.19 |
3.73% |
20240412 |
9.12 |
-1.19% |
-6762.86 |
8931.91 |
-4168.92 |
-12.04% |
-2901.03 |
-8.38% |
307.09 |
0.89% |
20240411 |
9.23 |
0.54% |
5832.58 |
12085.14 |
57.06 |
0.12% |
2077.68 |
4.47% |
3697.84 |
7.96% |
20240410 |
9.18 |
-0.33% |
-811.19 |
12461.33 |
-725.65 |
-1.14% |
-713.60 |
-1.13% |
628.06 |
0.99% |
20240409 |
9.21 |
-0.11% |
-3159.13 |
16096.58 |
631.50 |
1.16% |
-1500.37 |
-2.75% |
-2290.26 |
-4.20% |
20240408 |
9.22 |
4.89% |
20442.09 |
18012.42 |
13137.92 |
13.98% |
6189.44 |
6.58% |
1114.73 |
1.19% |
20240403 |
8.79 |
-0.34% |
-2278.47 |
5556.11 |
-1015.69 |
-5.13% |
-574.19 |
-2.90% |
-688.59 |
-3.48% |
20240402 |
8.82 |
0.23% |
-1025.01 |
5726.33 |
433.25 |
1.59% |
-12.70 |
-0.05% |
-1445.56 |
-5.31% |
20240401 |
8.80 |
1.38% |
1482.39 |
5978.18 |
2909.60 |
10.07% |
-1197.02 |
-4.14% |
-230.19 |
-0.80% |
20240329 |
8.68 |
2.36% |
7513.88 |
3292.18 |
2547.34 |
11.99% |
2764.86 |
13.01% |
2201.68 |
10.36% |
20240328 |
8.48 |
0.71% |
659.03 |
-624.77 |
681.61 |
4.41% |
-281.46 |
-1.82% |
258.88 |
1.68% |
20240327 |
8.42 |
-1.52% |
-2412.92 |
-1637.87 |
-845.47 |
-5.22% |
-1012.51 |
-6.25% |
-554.94 |
-3.42% |
20240326 |
8.55 |
0.83% |
1294.47 |
-765.22 |
685.10 |
5.72% |
297.12 |
2.48% |
312.25 |
2.61% |
20240325 |
8.48 |
-0.24% |
-175.28 |
-3629.19 |
223.60 |
1.86% |
-360.19 |
-3.00% |
-38.69 |
-0.32% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|