600009上海机场 今日实时资金流向 |
15:00 |
-2162.41 |
-2732.95 |
0.00 |
14:59 |
-2104.92 |
-2706.98 |
0.00 |
14:58 |
-2104.92 |
-2706.98 |
0.00 |
14:57 |
-2104.92 |
-2706.98 |
0.00 |
14:56 |
-2537.97 |
-2619.26 |
0.00 |
14:55 |
-1805.93 |
-2705.08 |
0.00 |
14:54 |
-1908.60 |
-2623.78 |
0.00 |
14:53 |
-2096.41 |
-2465.97 |
0.00 |
14:52 |
-1997.27 |
-2331.79 |
0.00 |
14:51 |
-2116.14 |
-2110.93 |
0.00 |
14:50 |
-2213.17 |
-2092.63 |
0.00 |
14:49 |
-2630.47 |
-2065.56 |
0.00 |
14:48 |
-3841.15 |
-1969.54 |
0.00 |
14:47 |
-4936.65 |
-1948.98 |
0.00 |
14:46 |
-4936.65 |
-2013.40 |
0.00 |
14:45 |
-5432.20 |
-2002.70 |
0.00 |
14:44 |
-5423.55 |
-2045.52 |
0.00 |
14:43 |
-5418.02 |
-1981.69 |
0.00 |
14:42 |
-5064.23 |
-2045.96 |
0.00 |
14:41 |
-5064.23 |
-2053.36 |
0.00 |
14:40 |
-5077.55 |
-2079.22 |
0.00 |
14:39 |
-4978.96 |
-2087.69 |
0.00 |
14:38 |
-5069.70 |
-2140.82 |
0.00 |
14:37 |
-5178.09 |
-2167.38 |
0.00 |
14:36 |
-5161.88 |
-2244.39 |
0.00 |
14:35 |
-5128.00 |
-2292.26 |
0.00 |
14:34 |
-5128.00 |
-2349.67 |
0.00 |
14:33 |
-5242.38 |
-2389.03 |
0.00 |
14:32 |
-5273.28 |
-2386.46 |
0.00 |
14:31 |
-5368.13 |
-2464.04 |
0.00 |
14:30 |
-5368.13 |
-2496.02 |
0.00 |
14:29 |
-5480.95 |
-2562.93 |
0.00 |
14:28 |
-5480.95 |
-2645.59 |
0.00 |
14:27 |
-5397.23 |
-2651.47 |
0.00 |
14:26 |
-5341.40 |
-2635.69 |
0.00 |
14:25 |
-5267.94 |
-2601.16 |
0.00 |
14:24 |
-5234.51 |
-2566.63 |
0.00 |
14:23 |
-5234.51 |
-2579.13 |
0.00 |
14:22 |
-5234.51 |
-2547.17 |
0.00 |
14:21 |
-5314.98 |
-2511.52 |
0.00 |
14:20 |
-5314.98 |
-2469.65 |
0.00 |
14:19 |
-5268.33 |
-2474.80 |
0.00 |
14:18 |
-5268.33 |
-2447.98 |
0.00 |
14:17 |
-5268.33 |
-2397.27 |
0.00 |
14:16 |
-5234.15 |
-2387.71 |
0.00 |
14:15 |
-5234.15 |
-2376.32 |
0.00 |
14:14 |
-5234.15 |
-2366.39 |
0.00 |
14:13 |
-5234.15 |
-2334.04 |
0.00 |
14:12 |
-5234.15 |
-2326.33 |
0.00 |
14:11 |
-5234.15 |
-2327.07 |
0.00 |
14:10 |
-5234.15 |
-2332.58 |
0.00 |
14:09 |
-5234.15 |
-2353.18 |
0.00 |
14:08 |
-5234.15 |
-2342.15 |
0.00 |
14:07 |
-5271.69 |
-2341.79 |
0.00 |
14:06 |
-5271.69 |
-2346.21 |
0.00 |
14:05 |
-5496.85 |
-2364.98 |
0.00 |
14:04 |
-5561.94 |
-2380.43 |
0.00 |
14:03 |
-5598.69 |
-2405.43 |
0.00 |
14:02 |
-5598.69 |
-2445.84 |
0.00 |
14:01 |
-5598.69 |
-2449.14 |
0.00 |
14:00 |
-5629.90 |
-2519.99 |
0.00 |
13:59 |
-5629.90 |
-2600.77 |
0.00 |
13:58 |
-5629.90 |
-2644.08 |
0.00 |
13:57 |
-5589.55 |
-2681.87 |
0.00 |
13:56 |
-5589.55 |
-2676.01 |
0.00 |
13:55 |
-5589.55 |
-2659.13 |
0.00 |
13:54 |
-5731.67 |
-2768.47 |
0.00 |
13:53 |
-5647.35 |
-2798.55 |
0.00 |
13:52 |
-5647.35 |
-2852.46 |
0.00 |
13:51 |
-5563.75 |
-2868.24 |
0.00 |
13:50 |
-5600.43 |
-2843.30 |
0.00 |
13:49 |
-5600.43 |
-2823.50 |
0.00 |
13:48 |
-5600.43 |
-2826.08 |
0.00 |
13:47 |
-5552.78 |
-2821.32 |
0.00 |
13:46 |
-5552.78 |
-2778.42 |
0.00 |
13:45 |
-5507.66 |
-2784.29 |
0.00 |
13:44 |
-5657.99 |
-2875.93 |
0.00 |
13:43 |
-5781.49 |
-2903.42 |
0.00 |
13:42 |
-5781.49 |
-2869.72 |
0.00 |
13:41 |
-5741.20 |
-2849.95 |
0.00 |
13:40 |
-5794.69 |
-2842.99 |
0.00 |
13:39 |
-5814.84 |
-2804.53 |
0.00 |
13:38 |
-5814.84 |
-2786.21 |
0.00 |
13:37 |
-5521.64 |
-2745.19 |
0.00 |
13:36 |
-5235.75 |
-2730.51 |
0.00 |
13:35 |
-5009.85 |
-2728.68 |
0.00 |
13:34 |
-5119.89 |
-2766.09 |
0.00 |
13:33 |
-5119.89 |
-2803.52 |
0.00 |
13:32 |
-5156.60 |
-2797.66 |
0.00 |
13:31 |
-5187.42 |
-2830.67 |
0.00 |
13:30 |
-5187.42 |
-2819.30 |
0.00 |
13:29 |
-4976.16 |
-2804.64 |
0.00 |
13:28 |
-4976.16 |
-2783.37 |
0.00 |
13:27 |
-4976.16 |
-2766.86 |
0.00 |
13:26 |
-4976.16 |
-2785.22 |
0.00 |
13:25 |
-4939.48 |
-2793.31 |
0.00 |
13:24 |
-5012.88 |
-2803.58 |
0.00 |
13:23 |
-5012.88 |
-2790.74 |
0.00 |
13:22 |
-5122.98 |
-2809.09 |
0.00 |
13:21 |
-5049.60 |
-2853.50 |
0.00 |
13:20 |
-4998.23 |
-2842.49 |
0.00 |
13:19 |
-5091.79 |
-2857.17 |
0.00 |
13:18 |
-5091.79 |
-2898.24 |
0.00 |
13:17 |
-4941.77 |
-2917.33 |
0.00 |
13:16 |
-4941.77 |
-2856.79 |
0.00 |
13:15 |
-4941.77 |
-2849.45 |
0.00 |
13:14 |
-4996.44 |
-2855.33 |
0.00 |
13:13 |
-4996.44 |
-2924.30 |
0.00 |
13:12 |
-4996.44 |
-2967.91 |
0.00 |
13:11 |
-4928.29 |
-2960.96 |
0.00 |
13:10 |
-4928.29 |
-2951.43 |
0.00 |
13:09 |
-5441.49 |
-2979.22 |
0.00 |
13:08 |
-5566.15 |
-2983.24 |
0.00 |
13:07 |
-5531.46 |
-2989.10 |
0.00 |
13:06 |
-5428.80 |
-2917.89 |
0.00 |
13:05 |
-5212.39 |
-2961.03 |
0.00 |
13:04 |
-5212.39 |
-2948.59 |
0.00 |
13:03 |
-5212.39 |
-2963.59 |
0.00 |
13:02 |
-5212.39 |
-2986.63 |
0.00 |
13:01 |
-5212.39 |
-3001.99 |
0.00 |
11:30 |
-5036.47 |
-2994.73 |
0.00 |
11:29 |
-5036.47 |
-3002.06 |
0.00 |
11:28 |
-5036.47 |
-2988.89 |
0.00 |
11:27 |
-5036.47 |
-2992.92 |
0.00 |
11:26 |
-5036.47 |
-2992.92 |
0.00 |
11:25 |
-4999.82 |
-2970.57 |
0.00 |
11:24 |
-4999.82 |
-2958.49 |
0.00 |
11:23 |
-4999.82 |
-2944.93 |
0.00 |
11:22 |
-5142.19 |
-2976.42 |
0.00 |
11:21 |
-5142.19 |
-2990.69 |
0.00 |
11:20 |
-5153.18 |
-2956.32 |
0.00 |
11:19 |
-5200.73 |
-2931.83 |
0.00 |
11:18 |
-5040.96 |
-2931.47 |
0.00 |
11:17 |
-5040.96 |
-2878.08 |
0.00 |
11:16 |
-4766.04 |
-2723.23 |
0.00 |
11:15 |
-3951.54 |
-2689.88 |
0.00 |
11:14 |
-3877.04 |
-2644.37 |
0.00 |
11:13 |
-3791.14 |
-2633.37 |
0.00 |
11:12 |
-3754.43 |
-2670.09 |
0.00 |
11:11 |
-3702.66 |
-2624.56 |
0.00 |
11:10 |
-3702.66 |
-2513.29 |
0.00 |
11:09 |
-3420.83 |
-2476.54 |
0.00 |
11:08 |
-3371.18 |
-2491.26 |
0.00 |
11:07 |
-3371.18 |
-2535.41 |
0.00 |
11:06 |
-3371.18 |
-2533.58 |
0.00 |
11:05 |
-3409.08 |
-2525.85 |
0.00 |
11:04 |
-3456.92 |
-2532.48 |
0.00 |
11:03 |
-3465.76 |
-2480.65 |
0.00 |
11:02 |
-3511.35 |
-2439.11 |
0.00 |
11:01 |
-3474.59 |
-2409.34 |
0.00 |
11:00 |
-3359.12 |
-2364.09 |
0.00 |
10:59 |
-3328.22 |
-2387.28 |
0.00 |
10:58 |
-3284.09 |
-2397.95 |
0.00 |
10:57 |
-3284.09 |
-2346.45 |
0.00 |
10:56 |
-3284.09 |
-2333.94 |
0.00 |
10:55 |
-3284.09 |
-2332.47 |
0.00 |
10:54 |
-3247.30 |
-2342.04 |
0.00 |
10:53 |
-3247.30 |
-2363.76 |
0.00 |
10:52 |
-3118.08 |
-2370.02 |
0.00 |
10:51 |
-3118.08 |
-2355.30 |
0.00 |
10:50 |
-3051.36 |
-2363.79 |
0.00 |
10:49 |
-3014.57 |
-2396.93 |
0.00 |
10:48 |
-3014.57 |
-2410.55 |
0.00 |
10:47 |
-2959.44 |
-2462.77 |
0.00 |
10:46 |
-2899.54 |
-2429.32 |
0.00 |
10:45 |
-2569.11 |
-2397.32 |
0.00 |
10:44 |
-2484.07 |
-2321.47 |
0.00 |
10:43 |
-2484.07 |
-2250.39 |
0.00 |
10:42 |
-2408.87 |
-2200.66 |
0.00 |
10:41 |
-2408.87 |
-2194.76 |
0.00 |
10:40 |
-2372.00 |
-2156.79 |
0.00 |
10:39 |
-2321.11 |
-2198.48 |
0.00 |
10:38 |
-2321.11 |
-2227.65 |
0.00 |
10:37 |
-2321.11 |
-2233.93 |
0.00 |
10:36 |
-2321.11 |
-2235.41 |
0.00 |
10:35 |
-2321.11 |
-2225.09 |
0.00 |
10:34 |
-2321.11 |
-2193.76 |
0.00 |
10:33 |
-2321.11 |
-2143.62 |
0.00 |
10:32 |
-2126.52 |
-2193.77 |
0.00 |
10:31 |
-1989.00 |
-2198.55 |
0.00 |
10:30 |
-1989.00 |
-2178.95 |
0.00 |
10:29 |
-1989.00 |
-2234.81 |
0.00 |
10:28 |
-1989.00 |
-2268.46 |
0.00 |
10:27 |
-1886.05 |
-2358.54 |
0.00 |
10:26 |
-1731.47 |
-2274.91 |
0.00 |
10:25 |
-1698.25 |
-2161.55 |
0.00 |
10:24 |
-1471.15 |
-2007.26 |
0.00 |
10:23 |
-1435.95 |
-1931.73 |
0.00 |
10:22 |
-1435.95 |
-1909.50 |
0.00 |
10:21 |
-1435.95 |
-1916.55 |
0.00 |
10:20 |
-1435.95 |
-1904.69 |
0.00 |
10:19 |
-1398.87 |
-1918.42 |
0.00 |
10:18 |
-1366.96 |
-1913.59 |
0.00 |
10:17 |
-1428.91 |
-1819.68 |
0.00 |
10:16 |
-1509.53 |
-1826.39 |
0.00 |
10:15 |
-1509.53 |
-1859.08 |
0.00 |
10:14 |
-1521.78 |
-1878.01 |
0.00 |
10:13 |
-1560.72 |
-1882.84 |
0.00 |
10:12 |
-1597.79 |
-1909.92 |
0.00 |
10:11 |
-1597.79 |
-1885.84 |
0.00 |
10:10 |
-1597.79 |
-1873.27 |
0.00 |
10:09 |
-1560.77 |
-1821.81 |
0.00 |
10:08 |
-1527.45 |
-1764.78 |
0.00 |
10:07 |
-1527.45 |
-1669.10 |
0.00 |
10:06 |
-1495.92 |
-1570.78 |
0.00 |
10:05 |
-1533.01 |
-1669.87 |
0.00 |
10:04 |
-1614.17 |
-1669.88 |
0.00 |
10:03 |
-1614.17 |
-1648.39 |
0.00 |
10:02 |
-1705.58 |
-1665.44 |
0.00 |
10:01 |
-1732.95 |
-1657.68 |
0.00 |
10:00 |
-1699.67 |
-1610.73 |
0.00 |
09:59 |
-1699.67 |
-1567.84 |
0.00 |
09:58 |
-1503.01 |
-1392.98 |
0.00 |
09:57 |
-1442.91 |
-1543.99 |
0.00 |
09:56 |
-1489.66 |
-1434.25 |
0.00 |
09:55 |
-1795.86 |
-1575.52 |
0.00 |
09:54 |
-1795.86 |
-1560.78 |
0.00 |
09:53 |
-1734.23 |
-1324.34 |
0.00 |
09:52 |
-1708.39 |
-1256.47 |
0.00 |
09:51 |
-1635.98 |
-1171.45 |
0.00 |
09:50 |
-1633.77 |
-1237.86 |
0.00 |
09:49 |
-1633.77 |
-1244.13 |
0.00 |
09:48 |
-1534.35 |
-1227.57 |
0.00 |
09:47 |
-1462.47 |
-1100.45 |
0.00 |
09:46 |
-1518.94 |
-1036.62 |
0.00 |
09:45 |
-1463.87 |
-978.69 |
0.00 |
09:44 |
-1537.77 |
-1028.23 |
0.00 |
09:43 |
-1537.77 |
-1082.89 |
0.00 |
09:42 |
-1537.77 |
-1124.62 |
0.00 |
09:41 |
-1230.68 |
-1042.43 |
0.00 |
09:40 |
-1230.68 |
-1098.47 |
0.00 |
09:39 |
-1190.25 |
-1196.64 |
0.00 |
09:38 |
-1281.43 |
-1030.89 |
0.00 |
09:37 |
-1206.89 |
-871.43 |
0.00 |
09:36 |
-1206.89 |
-682.90 |
0.00 |
09:35 |
-1326.16 |
-536.81 |
0.00 |
09:34 |
-1475.80 |
-767.99 |
0.00 |
09:33 |
-1070.33 |
-186.33 |
0.00 |
09:32 |
-1150.05 |
119.15 |
0.00 |
09:31 |
-921.34 |
207.22 |
0.00 |
09:30 |
-785.91 |
-225.71 |
0.00 |
|
大单资金:-2162.41万元 |
成交额占比:-2.55% |
中单资金:-2732.95万元 |
成交额占比:-3.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
37.64 |
0.03% |
-3110.38 |
5434.86 |
-2162.41 |
-2.55% |
-2732.95 |
-3.22% |
1784.98 |
2.10% |
20240429 |
37.63 |
0.35% |
-1291.37 |
6149.11 |
-2064.80 |
-3.03% |
-805.35 |
-1.18% |
1578.78 |
2.32% |
20240426 |
37.50 |
1.38% |
7769.06 |
9934.12 |
3776.53 |
7.09% |
2521.45 |
4.73% |
1471.08 |
2.76% |
20240425 |
36.99 |
1.40% |
7586.68 |
2796.30 |
4996.61 |
11.18% |
1710.93 |
3.83% |
879.14 |
1.97% |
20240424 |
36.48 |
0.08% |
-783.13 |
57.92 |
888.93 |
3.28% |
-845.16 |
-3.12% |
-826.90 |
-3.05% |
20240423 |
36.45 |
-0.90% |
-4814.72 |
656.09 |
-1448.16 |
-4.36% |
-3846.27 |
-11.59% |
479.71 |
1.45% |
20240422 |
36.78 |
1.32% |
3519.40 |
339.20 |
1720.21 |
5.52% |
1914.20 |
6.14% |
-115.01 |
-0.37% |
20240419 |
36.30 |
-1.31% |
-12737.48 |
1071.38 |
-3361.29 |
-9.65% |
-6836.99 |
-19.62% |
-2539.20 |
-7.29% |
20240418 |
36.78 |
-0.14% |
233.43 |
864.87 |
2258.23 |
5.36% |
-2031.84 |
-4.82% |
7.04 |
0.02% |
20240417 |
36.83 |
1.15% |
5297.44 |
-1576.74 |
1487.10 |
4.29% |
2209.24 |
6.38% |
1601.10 |
4.62% |
20240416 |
36.41 |
-0.44% |
-5614.69 |
-2891.61 |
-1765.05 |
-3.48% |
-2443.52 |
-4.81% |
-1406.12 |
-2.77% |
20240415 |
36.57 |
3.16% |
6406.31 |
-2222.86 |
2452.39 |
5.28% |
1528.45 |
3.29% |
2425.47 |
5.23% |
20240412 |
35.45 |
-1.42% |
-8588.17 |
-7659.81 |
-3567.80 |
-11.64% |
-2554.34 |
-8.33% |
-2466.03 |
-8.04% |
20240411 |
35.96 |
0.08% |
-1870.84 |
-6030.77 |
-183.38 |
-0.85% |
-540.11 |
-2.49% |
-1147.35 |
-5.29% |
20240410 |
35.93 |
-0.19% |
-2041.73 |
-3186.58 |
172.23 |
0.63% |
-1172.88 |
-4.31% |
-1041.08 |
-3.82% |
20240409 |
36.00 |
-0.61% |
-3618.07 |
-2722.43 |
-1096.30 |
-2.76% |
-485.82 |
-1.22% |
-2035.95 |
-5.12% |
20240408 |
36.22 |
-1.39% |
-5840.04 |
1055.70 |
-2984.56 |
-8.31% |
-1548.49 |
-4.31% |
-1306.99 |
-3.64% |
20240403 |
36.73 |
-0.03% |
-1771.19 |
6161.23 |
-1938.76 |
-6.14% |
-421.23 |
-1.33% |
588.80 |
1.86% |
20240402 |
36.74 |
0.25% |
4089.24 |
4481.39 |
2660.81 |
6.56% |
-537.69 |
-1.33% |
1966.12 |
4.85% |
20240401 |
36.65 |
1.08% |
984.74 |
-1319.44 |
636.38 |
1.89% |
394.84 |
1.17% |
-46.48 |
-0.14% |
20240329 |
36.26 |
1.68% |
6679.31 |
-2804.05 |
2681.83 |
7.26% |
3578.27 |
9.68% |
419.21 |
1.13% |
20240328 |
35.66 |
1.86% |
5882.88 |
-6651.03 |
2120.97 |
5.74% |
1520.70 |
4.11% |
2241.21 |
6.06% |
20240327 |
35.01 |
-2.51% |
-4035.66 |
-14606.52 |
-3618.60 |
-8.72% |
-1575.95 |
-3.80% |
1158.89 |
2.79% |
20240326 |
35.91 |
-1.51% |
-4081.92 |
-14519.04 |
-3140.02 |
-7.74% |
-2871.57 |
-7.08% |
1929.67 |
4.76% |
20240325 |
36.46 |
0.16% |
-2321.17 |
-14045.22 |
-848.23 |
-2.91% |
-1533.43 |
-5.26% |
60.49 |
0.21% |
20240322 |
36.40 |
-0.30% |
-3187.10 |
-10220.18 |
-1165.15 |
-3.08% |
-2239.54 |
-5.92% |
217.59 |
0.58% |
20240321 |
36.51 |
-0.98% |
-6393.27 |
-10176.93 |
-5834.52 |
-15.21% |
-1148.11 |
-2.99% |
589.36 |
1.54% |
20240320 |
36.87 |
-0.67% |
-4985.27 |
7082.02 |
-3531.12 |
-12.12% |
-1357.55 |
-4.66% |
-96.60 |
-0.33% |
20240319 |
37.12 |
-1.41% |
-7363.55 |
10789.75 |
-2666.20 |
-7.12% |
-4697.76 |
-12.54% |
0.41 |
0.00% |
20240318 |
37.65 |
1.32% |
709.52 |
26429.18 |
2976.81 |
5.95% |
-176.26 |
-0.35% |
-2091.03 |
-4.18% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|