002962五方光电 今日实时资金流向 |
15:00 |
-691.31 |
-1431.90 |
-705.54 |
14:59 |
-657.90 |
-1409.38 |
-677.87 |
14:58 |
-657.90 |
-1409.38 |
-677.87 |
14:57 |
-657.90 |
-1388.02 |
-676.99 |
14:56 |
-657.90 |
-1366.36 |
-680.55 |
14:55 |
-657.90 |
-1377.14 |
-690.88 |
14:54 |
-657.90 |
-1382.46 |
-692.22 |
14:53 |
-657.90 |
-1373.62 |
-681.02 |
14:52 |
-657.90 |
-1361.83 |
-676.61 |
14:51 |
-657.90 |
-1360.95 |
-682.52 |
14:50 |
-657.90 |
-1354.02 |
-669.27 |
14:49 |
-657.90 |
-1360.83 |
-712.14 |
14:48 |
-657.90 |
-1352.74 |
-717.74 |
14:47 |
-657.90 |
-1348.63 |
-711.57 |
14:46 |
-657.90 |
-1338.33 |
-727.32 |
14:45 |
-657.90 |
-1367.59 |
-738.07 |
14:44 |
-657.90 |
-1349.09 |
-751.74 |
14:43 |
-657.90 |
-1355.27 |
-772.62 |
14:42 |
-657.90 |
-1328.83 |
-795.56 |
14:41 |
-657.90 |
-1326.48 |
-791.30 |
14:40 |
-657.90 |
-1329.74 |
-837.89 |
14:39 |
-657.90 |
-1303.03 |
-836.14 |
14:38 |
-657.90 |
-1291.72 |
-831.16 |
14:37 |
-657.90 |
-1291.14 |
-833.08 |
14:36 |
-586.01 |
-1301.29 |
-816.18 |
14:35 |
-431.02 |
-1251.95 |
-724.14 |
14:34 |
-389.60 |
-1239.58 |
-714.57 |
14:33 |
-389.60 |
-1231.91 |
-719.00 |
14:32 |
-389.60 |
-1220.11 |
-703.36 |
14:31 |
-389.60 |
-1220.11 |
-714.00 |
14:30 |
-389.60 |
-1236.48 |
-722.11 |
14:29 |
-389.60 |
-1235.16 |
-713.57 |
14:28 |
-389.60 |
-1235.16 |
-714.17 |
14:27 |
-389.60 |
-1241.20 |
-722.58 |
14:26 |
-389.60 |
-1222.48 |
-717.57 |
14:25 |
-389.60 |
-1250.21 |
-715.36 |
14:24 |
-389.60 |
-1250.21 |
-716.40 |
14:23 |
-389.60 |
-1207.03 |
-697.84 |
14:22 |
-389.60 |
-1153.63 |
-674.98 |
14:21 |
-389.60 |
-1138.28 |
-674.54 |
14:20 |
-389.60 |
-1138.28 |
-671.45 |
14:19 |
-389.60 |
-1138.28 |
-699.65 |
14:18 |
-389.60 |
-1109.06 |
-696.54 |
14:17 |
-389.60 |
-1114.67 |
-688.42 |
14:16 |
-389.60 |
-1113.35 |
-685.47 |
14:15 |
-389.60 |
-1119.26 |
-684.14 |
14:14 |
-389.60 |
-1082.90 |
-674.83 |
14:13 |
-389.60 |
-1082.90 |
-674.68 |
14:12 |
-389.60 |
-1097.55 |
-664.63 |
14:11 |
-389.60 |
-1097.55 |
-670.41 |
14:10 |
-389.60 |
-1051.11 |
-642.46 |
14:09 |
-389.60 |
-1042.39 |
-655.19 |
14:08 |
-358.08 |
-1030.83 |
-648.22 |
14:07 |
-358.08 |
-1044.47 |
-635.34 |
14:06 |
-358.08 |
-1044.47 |
-652.68 |
14:05 |
-358.08 |
-1054.98 |
-662.60 |
14:04 |
-358.08 |
-1064.30 |
-667.04 |
14:03 |
-358.08 |
-1077.16 |
-718.48 |
14:02 |
-358.08 |
-1079.07 |
-728.22 |
14:01 |
-358.08 |
-1049.30 |
-725.42 |
14:00 |
-358.08 |
-1049.30 |
-728.53 |
13:59 |
-358.08 |
-1031.89 |
-714.80 |
13:58 |
-358.08 |
-1018.02 |
-710.08 |
13:57 |
-358.08 |
-1014.33 |
-705.66 |
13:56 |
-358.08 |
-1014.33 |
-712.46 |
13:55 |
-358.08 |
-1019.49 |
-734.46 |
13:54 |
-358.08 |
-1006.96 |
-734.31 |
13:53 |
-358.08 |
-984.96 |
-732.69 |
13:52 |
-358.08 |
-984.96 |
-719.10 |
13:51 |
-358.08 |
-967.95 |
-705.20 |
13:50 |
-358.08 |
-960.11 |
-692.18 |
13:49 |
-358.08 |
-977.43 |
-689.52 |
13:48 |
-358.08 |
-972.40 |
-659.48 |
13:47 |
-358.08 |
-962.92 |
-659.04 |
13:46 |
-358.08 |
-933.30 |
-659.34 |
13:45 |
-358.08 |
-925.89 |
-647.34 |
13:44 |
-358.08 |
-925.89 |
-644.54 |
13:43 |
-358.08 |
-920.71 |
-638.16 |
13:42 |
-358.08 |
-928.12 |
-635.50 |
13:41 |
-358.08 |
-920.87 |
-668.66 |
13:40 |
-358.08 |
-941.42 |
-671.62 |
13:39 |
-358.08 |
-930.34 |
-671.91 |
13:38 |
-358.08 |
-924.28 |
-676.50 |
13:37 |
-358.08 |
-918.22 |
-682.27 |
13:36 |
-358.08 |
-911.57 |
-663.79 |
13:35 |
-358.08 |
-896.79 |
-658.47 |
13:34 |
-358.08 |
-907.75 |
-660.99 |
13:33 |
-358.08 |
-902.42 |
-653.16 |
13:32 |
-358.08 |
-896.06 |
-658.05 |
13:31 |
-394.77 |
-891.03 |
-664.87 |
13:30 |
-394.77 |
-876.27 |
-673.28 |
13:29 |
-394.77 |
-868.91 |
-688.48 |
13:28 |
-394.77 |
-859.92 |
-685.97 |
13:27 |
-394.77 |
-873.78 |
-697.46 |
13:26 |
-355.64 |
-950.15 |
-782.19 |
13:25 |
-355.64 |
-912.02 |
-797.21 |
13:24 |
-355.64 |
-912.02 |
-803.70 |
13:23 |
-355.64 |
-883.26 |
-790.72 |
13:22 |
-355.64 |
-877.50 |
-778.47 |
13:21 |
-355.64 |
-870.12 |
-773.61 |
13:20 |
-355.64 |
-893.74 |
-787.49 |
13:19 |
-355.64 |
-893.74 |
-788.67 |
13:18 |
-355.64 |
-874.85 |
-777.46 |
13:17 |
-355.64 |
-868.05 |
-784.11 |
13:16 |
-355.64 |
-868.05 |
-788.98 |
13:15 |
-355.64 |
-883.82 |
-811.56 |
13:14 |
-355.64 |
-865.95 |
-786.96 |
13:13 |
-355.64 |
-821.21 |
-784.76 |
13:12 |
-355.64 |
-801.12 |
-779.14 |
13:11 |
-355.64 |
-801.12 |
-774.42 |
13:10 |
-355.64 |
-796.10 |
-787.13 |
13:09 |
-355.64 |
-790.93 |
-794.68 |
13:08 |
-355.64 |
-781.77 |
-804.29 |
13:07 |
-355.64 |
-781.77 |
-801.34 |
13:06 |
-355.64 |
-786.79 |
-787.75 |
13:05 |
-355.64 |
-764.05 |
-773.58 |
13:04 |
-355.64 |
-747.06 |
-772.55 |
13:03 |
-355.64 |
-715.13 |
-769.74 |
13:02 |
-355.64 |
-729.78 |
-791.04 |
13:01 |
-355.64 |
-708.64 |
-789.27 |
11:30 |
-355.64 |
-743.39 |
-803.78 |
11:29 |
-387.29 |
-730.67 |
-808.08 |
11:28 |
-387.29 |
-743.39 |
-812.96 |
11:27 |
-387.29 |
-738.82 |
-807.80 |
11:26 |
-387.29 |
-721.53 |
-796.72 |
11:25 |
-387.29 |
-712.81 |
-775.44 |
11:24 |
-387.29 |
-712.81 |
-771.60 |
11:23 |
-387.29 |
-712.81 |
-768.35 |
11:22 |
-429.00 |
-740.32 |
-780.21 |
11:21 |
-337.51 |
-731.74 |
-776.08 |
11:20 |
-337.51 |
-700.70 |
-744.85 |
11:19 |
-263.51 |
-689.60 |
-725.02 |
11:18 |
-263.51 |
-669.18 |
-717.04 |
11:17 |
-263.51 |
-668.74 |
-713.34 |
11:16 |
-263.51 |
-640.03 |
-709.94 |
11:15 |
-263.51 |
-640.03 |
-719.87 |
11:14 |
-263.51 |
-640.03 |
-726.69 |
11:13 |
-263.51 |
-640.03 |
-717.95 |
11:12 |
-263.51 |
-643.44 |
-735.88 |
11:11 |
-189.51 |
-637.52 |
-703.78 |
11:10 |
-189.51 |
-597.41 |
-674.92 |
11:09 |
-133.38 |
-579.06 |
-681.14 |
11:08 |
-133.38 |
-579.06 |
-654.19 |
11:07 |
-133.38 |
-570.03 |
-643.97 |
11:06 |
-133.38 |
-516.08 |
-631.09 |
11:05 |
-133.38 |
-507.63 |
-625.76 |
11:04 |
-133.38 |
-452.58 |
-610.19 |
11:03 |
-133.38 |
-452.58 |
-606.33 |
11:02 |
-133.38 |
-482.30 |
-600.09 |
11:01 |
-133.38 |
-482.30 |
-604.70 |
11:00 |
-133.38 |
-482.30 |
-602.91 |
10:59 |
-133.38 |
-482.30 |
-597.86 |
10:58 |
-133.38 |
-450.83 |
-596.68 |
10:57 |
-133.38 |
-437.47 |
-600.54 |
10:56 |
-133.38 |
-437.47 |
-607.83 |
10:55 |
-133.38 |
-437.47 |
-610.06 |
10:54 |
-133.38 |
-444.89 |
-604.58 |
10:53 |
-133.38 |
-444.89 |
-606.52 |
10:52 |
-133.38 |
-408.54 |
-551.03 |
10:51 |
-133.38 |
-408.54 |
-556.53 |
10:50 |
-133.38 |
-393.69 |
-549.11 |
10:49 |
-133.38 |
-378.83 |
-548.96 |
10:48 |
-133.38 |
-384.93 |
-545.70 |
10:47 |
-133.38 |
-384.93 |
-543.18 |
10:46 |
-133.38 |
-384.93 |
-547.79 |
10:45 |
-133.38 |
-390.87 |
-544.08 |
10:44 |
-133.38 |
-395.92 |
-553.14 |
10:43 |
-133.38 |
-382.56 |
-561.16 |
10:42 |
-96.30 |
-376.63 |
-571.26 |
10:41 |
-96.30 |
-339.23 |
-568.45 |
10:40 |
-96.30 |
-272.25 |
-519.88 |
10:39 |
-96.30 |
-261.84 |
-506.19 |
10:38 |
-96.30 |
-263.93 |
-506.34 |
10:37 |
-96.30 |
-263.93 |
-510.66 |
10:36 |
-96.30 |
-251.88 |
-499.81 |
10:35 |
-96.30 |
-244.43 |
-506.36 |
10:34 |
-96.30 |
-244.43 |
-488.19 |
10:33 |
-96.30 |
-244.43 |
-485.51 |
10:32 |
-96.30 |
-251.31 |
-491.47 |
10:31 |
-96.30 |
-285.72 |
-506.51 |
10:30 |
-96.30 |
-306.28 |
-516.50 |
10:29 |
-96.30 |
-314.17 |
-522.46 |
10:28 |
-96.30 |
-331.74 |
-525.74 |
10:27 |
-96.30 |
-312.27 |
-526.79 |
10:26 |
-96.30 |
-315.10 |
-504.51 |
10:25 |
-96.30 |
-292.63 |
-478.91 |
10:24 |
-96.30 |
-308.71 |
-445.30 |
10:23 |
-96.30 |
-318.82 |
-443.22 |
10:22 |
-96.30 |
-318.82 |
-439.51 |
10:21 |
-96.30 |
-358.47 |
-448.87 |
10:20 |
-96.30 |
-343.63 |
-439.68 |
10:19 |
-96.30 |
-343.63 |
-442.65 |
10:18 |
-96.30 |
-273.55 |
-432.86 |
10:17 |
-96.30 |
-238.58 |
-403.56 |
10:16 |
-96.30 |
-222.35 |
-390.31 |
10:15 |
-96.30 |
-215.05 |
-394.49 |
10:14 |
-96.30 |
-222.50 |
-399.85 |
10:13 |
-56.13 |
-233.22 |
-405.67 |
10:12 |
-56.13 |
-212.24 |
-402.40 |
10:11 |
-56.13 |
-186.94 |
-408.51 |
10:10 |
-56.13 |
-180.24 |
-400.78 |
10:09 |
-56.13 |
-112.95 |
-380.80 |
10:08 |
-56.13 |
-109.06 |
-377.07 |
10:07 |
-56.13 |
-98.44 |
-341.03 |
10:06 |
-56.13 |
-116.40 |
-357.50 |
10:05 |
-56.13 |
-131.36 |
-361.55 |
10:04 |
-56.13 |
-114.00 |
-350.06 |
10:03 |
-56.13 |
-117.90 |
-355.76 |
10:02 |
-56.13 |
-113.42 |
-365.05 |
10:01 |
-56.13 |
-163.38 |
-403.50 |
10:00 |
-56.13 |
-163.38 |
-395.88 |
09:59 |
-56.13 |
-223.42 |
-397.84 |
09:58 |
-56.13 |
-189.83 |
-393.21 |
09:57 |
-56.13 |
-154.27 |
-379.03 |
09:56 |
-94.94 |
-225.37 |
-398.02 |
09:55 |
-94.94 |
-215.96 |
-389.36 |
09:54 |
-94.94 |
-235.42 |
-387.28 |
09:53 |
-94.94 |
-242.61 |
-396.69 |
09:52 |
-94.94 |
-334.41 |
-404.33 |
09:51 |
-94.94 |
-302.53 |
-398.37 |
09:50 |
-94.94 |
-298.36 |
-398.68 |
09:49 |
-94.94 |
-320.58 |
-407.04 |
09:48 |
-94.94 |
-328.62 |
-420.88 |
09:47 |
-94.94 |
-319.72 |
-418.48 |
09:46 |
-94.94 |
-349.30 |
-428.01 |
09:45 |
-94.94 |
-295.43 |
-386.48 |
09:44 |
-94.94 |
-290.98 |
-391.99 |
09:43 |
-57.76 |
-285.80 |
-361.95 |
09:42 |
-57.76 |
-222.34 |
-337.51 |
09:41 |
-57.76 |
-222.34 |
-329.62 |
09:40 |
-57.76 |
-201.50 |
-314.76 |
09:39 |
-57.76 |
-223.36 |
-306.87 |
09:38 |
-57.76 |
-221.61 |
-302.71 |
09:37 |
-57.76 |
-195.95 |
-301.68 |
09:36 |
-57.76 |
-228.94 |
-287.07 |
09:35 |
-57.76 |
-203.09 |
-221.65 |
09:34 |
-57.76 |
-209.67 |
-196.90 |
09:33 |
-57.76 |
-152.38 |
-172.65 |
09:32 |
-57.76 |
-128.15 |
-65.32 |
09:31 |
-57.76 |
-114.96 |
-25.85 |
09:30 |
0.00 |
-66.31 |
-6.03 |
|
大单资金:-691.31万元 |
成交额占比:-4.27% |
中单资金:-1431.90万元 |
成交额占比:-8.84% |
小单资金:-705.54万元 |
成交额占比:-4.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.91 |
-1.06% |
-828.37 |
-3093.97 |
-94.94 |
-2.76% |
-320.58 |
-9.30% |
-412.85 |
-11.98% |
20240507 |
15.07 |
0.94% |
-1100.89 |
-444.76 |
-506.81 |
-2.13% |
429.31 |
1.80% |
-1023.39 |
-4.30% |
20240506 |
14.93 |
0.74% |
-945.05 |
-129.51 |
-817.49 |
-3.90% |
-203.57 |
-0.97% |
76.01 |
0.36% |
20240430 |
14.82 |
-0.87% |
-3049.77 |
808.11 |
-406.89 |
-1.59% |
-1129.01 |
-4.41% |
-1513.87 |
-5.91% |
20240429 |
14.95 |
2.33% |
-4339.69 |
955.49 |
-1267.84 |
-3.10% |
-2068.72 |
-5.05% |
-1003.13 |
-2.45% |
20240426 |
14.61 |
10.02% |
2603.88 |
2230.69 |
2554.27 |
8.74% |
622.59 |
2.13% |
-572.98 |
-1.96% |
20240425 |
13.28 |
-0.15% |
-864.99 |
-1053.93 |
-191.56 |
-1.44% |
-328.71 |
-2.46% |
-344.72 |
-2.59% |
20240424 |
13.30 |
4.56% |
1226.56 |
-646.34 |
120.13 |
0.82% |
412.44 |
2.80% |
693.99 |
4.71% |
20240423 |
12.72 |
0.71% |
-794.04 |
591.06 |
-259.51 |
-2.50% |
-303.33 |
-2.92% |
-231.20 |
-2.23% |
20240422 |
12.63 |
-2.32% |
-42.72 |
310.55 |
7.36 |
0.07% |
-360.27 |
-3.31% |
310.19 |
2.85% |
20240419 |
12.93 |
-2.93% |
-1789.46 |
332.66 |
-730.35 |
-4.42% |
-1091.26 |
-6.60% |
32.15 |
0.19% |
20240418 |
13.32 |
1.76% |
707.36 |
828.31 |
216.03 |
0.86% |
-338.21 |
-1.35% |
829.54 |
3.31% |
20240417 |
13.09 |
10.00% |
481.22 |
817.61 |
1357.53 |
5.15% |
-495.41 |
-1.88% |
-380.90 |
-1.45% |
20240416 |
11.90 |
-9.98% |
-1313.21 |
-514.47 |
-540.02 |
-2.79% |
-772.62 |
-3.99% |
-0.57 |
-0.00% |
20240415 |
13.22 |
-6.11% |
-1317.55 |
-583.96 |
29.47 |
0.15% |
-1424.16 |
-7.10% |
77.14 |
0.38% |
20240412 |
14.08 |
0.07% |
-210.21 |
-997.93 |
-234.70 |
-1.78% |
-124.74 |
-0.95% |
149.23 |
1.13% |
20240411 |
14.07 |
-0.92% |
-659.09 |
32.08 |
205.33 |
1.56% |
-301.57 |
-2.30% |
-562.85 |
-4.29% |
20240410 |
14.20 |
-4.57% |
-1092.62 |
-1811.92 |
25.45 |
0.15% |
-919.52 |
-5.37% |
-198.55 |
-1.16% |
20240409 |
14.88 |
1.85% |
-1214.99 |
-2186.15 |
-609.51 |
-4.13% |
-151.56 |
-1.03% |
-453.92 |
-3.08% |
20240408 |
14.61 |
-3.88% |
-2364.82 |
-324.55 |
-384.50 |
-2.27% |
-1598.83 |
-9.43% |
-381.49 |
-2.25% |
20240403 |
15.20 |
-2.50% |
342.11 |
1444.81 |
795.31 |
4.09% |
-363.15 |
-1.87% |
-90.05 |
-0.46% |
20240402 |
15.59 |
-2.87% |
-5261.52 |
455.35 |
-1638.67 |
-7.18% |
-2340.49 |
-10.25% |
-1282.36 |
-5.62% |
20240401 |
16.05 |
1.78% |
-1144.74 |
767.98 |
-348.78 |
-1.07% |
-312.92 |
-0.96% |
-483.04 |
-1.48% |
20240329 |
15.77 |
2.94% |
777.14 |
1073.35 |
1252.09 |
3.91% |
-86.79 |
-0.27% |
-388.16 |
-1.21% |
20240328 |
15.32 |
5.51% |
3081.54 |
-1106.45 |
1384.86 |
4.01% |
-188.72 |
-0.55% |
1885.40 |
5.46% |
20240327 |
14.52 |
-6.92% |
-2187.72 |
-8369.86 |
-194.15 |
-0.64% |
-1643.15 |
-5.38% |
-350.42 |
-1.15% |
20240326 |
15.60 |
-4.59% |
-3164.88 |
-14431.35 |
-1326.04 |
-3.36% |
-1459.22 |
-3.70% |
-379.62 |
-0.96% |
20240325 |
16.35 |
-0.24% |
-2182.97 |
-10895.90 |
-43.41 |
-0.11% |
-727.07 |
-1.82% |
-1412.49 |
-3.53% |
20240322 |
16.39 |
-3.08% |
-3902.58 |
-14977.24 |
-927.71 |
-2.64% |
-2427.13 |
-6.92% |
-547.74 |
-1.56% |
20240321 |
16.91 |
-3.09% |
-11456.27 |
-5759.08 |
-5878.55 |
-12.50% |
-4620.26 |
-9.83% |
-957.46 |
-2.04% |
002962五方光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向:成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢?什么是五方光电[002962]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五方光电[002962]资金流向的计算方法不同,所以数据会有不一致的情况。
|