002608江苏国信 今日实时资金流向 |
15:00 |
935.12 |
732.44 |
748.07 |
14:59 |
897.76 |
734.74 |
737.84 |
14:58 |
897.76 |
734.74 |
737.84 |
14:57 |
897.76 |
734.74 |
738.01 |
14:56 |
897.76 |
700.23 |
749.14 |
14:55 |
897.76 |
694.40 |
765.36 |
14:54 |
940.31 |
694.40 |
750.53 |
14:53 |
940.31 |
605.70 |
729.57 |
14:52 |
940.31 |
606.63 |
709.54 |
14:51 |
907.94 |
642.97 |
699.40 |
14:50 |
866.36 |
629.68 |
679.56 |
14:49 |
979.84 |
653.40 |
694.86 |
14:48 |
979.84 |
707.07 |
730.03 |
14:47 |
979.84 |
711.05 |
719.96 |
14:46 |
979.84 |
711.05 |
718.25 |
14:45 |
979.84 |
747.84 |
716.03 |
14:44 |
979.84 |
743.06 |
691.66 |
14:43 |
979.84 |
714.95 |
674.09 |
14:42 |
979.84 |
714.95 |
668.88 |
14:41 |
979.84 |
755.84 |
713.00 |
14:40 |
979.84 |
765.21 |
712.55 |
14:39 |
979.84 |
742.43 |
701.97 |
14:38 |
1051.84 |
740.88 |
712.09 |
14:37 |
1051.84 |
741.47 |
705.69 |
14:36 |
1051.84 |
741.47 |
711.14 |
14:35 |
1051.84 |
728.41 |
706.78 |
14:34 |
1051.84 |
710.66 |
700.88 |
14:33 |
1051.84 |
717.48 |
690.81 |
14:32 |
1051.84 |
739.29 |
725.31 |
14:31 |
1051.84 |
734.17 |
714.64 |
14:30 |
1051.84 |
729.15 |
696.58 |
14:29 |
1051.84 |
741.65 |
712.40 |
14:28 |
1051.84 |
747.69 |
714.61 |
14:27 |
1051.84 |
740.19 |
704.55 |
14:26 |
1051.84 |
715.23 |
679.67 |
14:25 |
1051.84 |
684.98 |
676.08 |
14:24 |
1051.84 |
679.95 |
687.41 |
14:23 |
966.64 |
697.67 |
679.56 |
14:22 |
966.64 |
713.41 |
673.76 |
14:21 |
966.64 |
725.58 |
680.13 |
14:20 |
966.64 |
725.58 |
679.78 |
14:19 |
1006.12 |
716.30 |
655.00 |
14:18 |
1006.12 |
735.02 |
680.77 |
14:17 |
1006.12 |
733.05 |
685.01 |
14:16 |
1006.12 |
757.25 |
706.73 |
14:15 |
1006.12 |
743.51 |
718.06 |
14:14 |
940.96 |
766.12 |
733.66 |
14:13 |
940.96 |
760.57 |
731.94 |
14:12 |
940.96 |
760.57 |
732.70 |
14:11 |
940.96 |
749.49 |
713.78 |
14:10 |
940.96 |
749.49 |
711.30 |
14:09 |
940.96 |
754.77 |
720.32 |
14:08 |
940.96 |
781.27 |
722.27 |
14:07 |
971.88 |
778.45 |
710.00 |
14:06 |
930.31 |
778.45 |
721.83 |
14:05 |
930.31 |
793.50 |
727.79 |
14:04 |
930.31 |
787.30 |
734.51 |
14:03 |
930.31 |
812.95 |
746.27 |
14:02 |
930.31 |
764.46 |
722.06 |
14:01 |
930.31 |
772.75 |
720.26 |
14:00 |
973.06 |
772.23 |
714.95 |
13:59 |
973.06 |
772.23 |
704.33 |
13:58 |
973.06 |
754.25 |
703.29 |
13:57 |
973.06 |
758.61 |
705.00 |
13:56 |
973.06 |
729.59 |
717.73 |
13:55 |
973.06 |
721.95 |
715.76 |
13:54 |
973.06 |
724.75 |
721.99 |
13:53 |
973.06 |
751.43 |
719.32 |
13:52 |
973.06 |
729.66 |
694.91 |
13:51 |
929.53 |
836.54 |
710.63 |
13:50 |
929.53 |
836.54 |
717.02 |
13:49 |
929.53 |
843.61 |
727.67 |
13:48 |
757.15 |
821.63 |
722.71 |
13:47 |
724.59 |
802.85 |
715.39 |
13:46 |
809.59 |
821.88 |
743.85 |
13:45 |
848.65 |
832.33 |
746.13 |
13:44 |
848.65 |
847.07 |
777.40 |
13:43 |
848.65 |
843.15 |
782.59 |
13:42 |
848.65 |
834.63 |
787.35 |
13:41 |
848.65 |
887.08 |
796.45 |
13:40 |
848.65 |
894.66 |
799.52 |
13:39 |
848.65 |
891.05 |
810.25 |
13:38 |
800.69 |
884.65 |
801.70 |
13:37 |
705.07 |
864.14 |
806.90 |
13:36 |
705.07 |
876.91 |
825.07 |
13:35 |
705.07 |
876.65 |
845.94 |
13:34 |
705.07 |
871.59 |
842.77 |
13:33 |
533.40 |
842.91 |
858.63 |
13:32 |
490.61 |
830.06 |
830.21 |
13:31 |
452.73 |
722.18 |
740.50 |
13:30 |
452.73 |
639.08 |
597.11 |
13:29 |
452.73 |
581.09 |
571.64 |
13:28 |
452.73 |
581.09 |
548.20 |
13:27 |
452.73 |
573.87 |
535.88 |
13:26 |
452.73 |
520.73 |
525.52 |
13:25 |
452.73 |
484.39 |
522.97 |
13:24 |
452.73 |
473.61 |
529.07 |
13:23 |
452.73 |
482.09 |
536.27 |
13:22 |
452.73 |
482.09 |
533.46 |
13:21 |
452.73 |
511.00 |
532.27 |
13:20 |
452.73 |
517.27 |
538.29 |
13:19 |
403.37 |
514.05 |
519.89 |
13:18 |
403.37 |
527.18 |
511.32 |
13:17 |
403.37 |
538.37 |
525.22 |
13:16 |
403.37 |
532.01 |
524.28 |
13:15 |
403.37 |
495.21 |
528.18 |
13:14 |
403.37 |
433.50 |
534.54 |
13:13 |
331.63 |
380.67 |
520.69 |
13:12 |
263.73 |
356.57 |
538.64 |
13:11 |
187.41 |
394.13 |
524.55 |
13:10 |
121.77 |
301.06 |
495.25 |
13:09 |
121.77 |
260.44 |
497.94 |
13:08 |
77.44 |
251.22 |
491.84 |
13:07 |
77.44 |
237.95 |
485.91 |
13:06 |
77.44 |
262.82 |
492.84 |
13:05 |
77.44 |
243.43 |
477.76 |
13:04 |
71.87 |
183.62 |
469.55 |
13:03 |
71.87 |
180.05 |
452.46 |
13:02 |
-10.65 |
183.08 |
428.10 |
13:01 |
-10.65 |
164.18 |
426.23 |
11:30 |
-66.88 |
205.61 |
428.38 |
11:29 |
-66.88 |
210.65 |
417.54 |
11:28 |
-150.88 |
227.43 |
411.48 |
11:27 |
-150.88 |
227.43 |
404.68 |
11:26 |
-150.88 |
219.03 |
411.98 |
11:25 |
-150.88 |
211.65 |
402.16 |
11:24 |
-150.88 |
188.83 |
375.41 |
11:23 |
-150.88 |
213.64 |
381.02 |
11:22 |
-150.88 |
162.25 |
380.77 |
11:21 |
-150.88 |
136.30 |
351.38 |
11:20 |
-150.88 |
136.30 |
357.07 |
11:19 |
-150.88 |
113.62 |
354.22 |
11:18 |
-150.88 |
107.67 |
351.12 |
11:17 |
-150.88 |
105.82 |
307.08 |
11:16 |
-150.88 |
109.67 |
311.76 |
11:15 |
-150.88 |
122.88 |
309.92 |
11:14 |
-150.88 |
114.33 |
302.22 |
11:13 |
-150.88 |
140.44 |
303.64 |
11:12 |
-150.88 |
140.44 |
294.08 |
11:11 |
-150.88 |
119.76 |
285.88 |
11:10 |
-150.88 |
124.78 |
272.41 |
11:09 |
-150.88 |
110.48 |
265.63 |
11:08 |
-150.88 |
111.48 |
240.14 |
11:07 |
-150.88 |
74.82 |
259.86 |
11:06 |
-150.88 |
74.82 |
259.43 |
11:05 |
-150.88 |
32.42 |
237.76 |
11:04 |
-150.88 |
32.42 |
244.44 |
11:03 |
-150.88 |
23.24 |
198.51 |
11:02 |
-150.88 |
23.24 |
198.09 |
11:01 |
-150.88 |
23.24 |
200.68 |
11:00 |
-150.88 |
17.48 |
199.50 |
10:59 |
-150.88 |
11.64 |
195.91 |
10:58 |
-150.88 |
11.64 |
194.07 |
10:57 |
-150.88 |
11.64 |
192.64 |
10:56 |
-150.88 |
4.97 |
178.96 |
10:55 |
-150.88 |
4.97 |
178.38 |
10:54 |
-150.88 |
58.98 |
203.17 |
10:53 |
-150.88 |
68.60 |
200.32 |
10:52 |
-150.88 |
74.53 |
206.75 |
10:51 |
-150.88 |
74.53 |
208.42 |
10:50 |
-150.88 |
66.16 |
226.90 |
10:49 |
-150.88 |
-17.97 |
171.96 |
10:48 |
-150.88 |
-34.02 |
154.56 |
10:47 |
-150.88 |
-48.63 |
123.66 |
10:46 |
-150.88 |
-62.82 |
121.74 |
10:45 |
-150.88 |
-63.99 |
121.98 |
10:44 |
-150.88 |
-73.50 |
122.81 |
10:43 |
-150.88 |
-73.50 |
128.31 |
10:42 |
-150.88 |
-73.50 |
146.63 |
10:41 |
-150.88 |
-86.68 |
102.43 |
10:40 |
-150.88 |
-86.68 |
56.70 |
10:39 |
-150.88 |
-103.72 |
40.48 |
10:38 |
-150.88 |
-118.25 |
19.06 |
10:37 |
-150.88 |
-118.25 |
21.46 |
10:36 |
-150.88 |
-118.25 |
-9.13 |
10:35 |
-150.88 |
-118.25 |
-12.54 |
10:34 |
-46.31 |
-118.25 |
1.04 |
10:33 |
-46.31 |
-118.25 |
5.19 |
10:32 |
-46.31 |
-118.25 |
14.89 |
10:31 |
-46.31 |
-118.25 |
11.49 |
10:30 |
-46.31 |
-118.25 |
19.94 |
10:29 |
-46.31 |
-118.25 |
17.95 |
10:28 |
-46.31 |
-123.16 |
20.43 |
10:27 |
-46.31 |
-123.16 |
21.84 |
10:26 |
-46.31 |
-114.86 |
23.24 |
10:25 |
-46.31 |
-114.86 |
24.15 |
10:24 |
-46.31 |
-121.67 |
9.37 |
10:23 |
-46.31 |
-121.67 |
20.89 |
10:22 |
-46.31 |
-121.67 |
21.63 |
10:21 |
-46.31 |
-51.74 |
29.59 |
10:20 |
3.90 |
-51.74 |
64.20 |
10:19 |
3.90 |
-39.29 |
64.77 |
10:18 |
3.90 |
-39.29 |
64.85 |
10:17 |
3.90 |
-39.29 |
54.96 |
10:16 |
3.90 |
-23.54 |
57.03 |
10:15 |
3.90 |
-42.13 |
49.73 |
10:14 |
3.90 |
-22.89 |
46.57 |
10:13 |
3.90 |
-22.89 |
53.04 |
10:12 |
3.90 |
-10.61 |
65.74 |
10:11 |
3.90 |
-3.80 |
76.37 |
10:10 |
3.90 |
-3.80 |
89.74 |
10:09 |
3.90 |
-3.80 |
90.65 |
10:08 |
3.90 |
1.61 |
79.50 |
10:07 |
3.90 |
1.61 |
86.40 |
10:06 |
3.90 |
16.26 |
57.66 |
10:05 |
3.90 |
-5.63 |
65.23 |
10:04 |
3.90 |
-10.71 |
33.22 |
10:03 |
3.90 |
-32.54 |
15.16 |
10:02 |
-32.96 |
-32.54 |
14.98 |
10:01 |
-32.96 |
-34.31 |
52.16 |
10:00 |
-32.96 |
-22.18 |
69.34 |
09:59 |
-32.96 |
-22.18 |
72.42 |
09:58 |
-32.96 |
-22.59 |
100.95 |
09:57 |
-32.96 |
-22.59 |
92.10 |
09:56 |
-32.96 |
-10.21 |
116.03 |
09:55 |
-32.96 |
15.77 |
126.10 |
09:54 |
-32.96 |
20.93 |
149.84 |
09:53 |
-32.96 |
29.77 |
163.84 |
09:52 |
-32.96 |
59.66 |
169.42 |
09:51 |
-32.96 |
77.37 |
159.14 |
09:50 |
-32.96 |
85.31 |
172.34 |
09:49 |
-32.96 |
108.83 |
179.87 |
09:48 |
-32.96 |
118.62 |
183.72 |
09:47 |
-32.96 |
110.23 |
190.59 |
09:46 |
-32.96 |
103.53 |
164.29 |
09:45 |
-32.96 |
96.06 |
179.65 |
09:44 |
-32.96 |
105.34 |
180.65 |
09:43 |
-32.96 |
115.88 |
183.40 |
09:42 |
-32.96 |
124.41 |
187.06 |
09:41 |
-32.96 |
169.61 |
202.04 |
09:40 |
-32.96 |
115.05 |
197.04 |
09:39 |
-68.95 |
-32.31 |
147.52 |
09:38 |
-30.99 |
-33.82 |
143.33 |
09:37 |
-30.99 |
-13.19 |
101.26 |
09:36 |
-62.34 |
-8.59 |
93.31 |
09:35 |
-62.34 |
-37.88 |
90.04 |
09:34 |
-62.34 |
-37.88 |
95.22 |
09:33 |
-62.34 |
-14.84 |
94.63 |
09:32 |
-62.34 |
-12.85 |
43.26 |
09:31 |
-62.34 |
40.69 |
41.76 |
09:30 |
0.00 |
19.49 |
1.50 |
|
大单资金:935.12万元 |
成交额占比:5.36% |
中单资金:732.44万元 |
成交额占比:4.19% |
小单资金:748.07万元 |
成交额占比:4.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.53 |
2.40% |
2415.63 |
-537.36 |
935.12 |
5.36% |
732.44 |
4.19% |
748.07 |
4.28% |
20240509 |
8.33 |
0.97% |
263.81 |
-1636.44 |
233.21 |
2.55% |
-1201.34 |
-13.13% |
1231.94 |
13.46% |
20240508 |
8.25 |
-2.02% |
-3211.41 |
-3321.94 |
-1108.80 |
-9.36% |
-661.91 |
-5.59% |
-1440.70 |
-12.16% |
20240507 |
8.42 |
-0.94% |
-1433.33 |
-3016.85 |
-935.54 |
-6.74% |
-608.97 |
-4.39% |
111.18 |
0.80% |
20240506 |
8.50 |
3.16% |
2580.44 |
-2228.12 |
338.65 |
1.52% |
494.92 |
2.21% |
1746.87 |
7.82% |
20240430 |
8.24 |
1.10% |
2947.66 |
-2482.76 |
-163.96 |
-0.97% |
1810.20 |
10.70% |
1301.42 |
7.69% |
20240429 |
8.15 |
-1.81% |
-1853.99 |
-3342.68 |
-1452.29 |
-7.67% |
-129.73 |
-0.68% |
-271.97 |
-1.44% |
20240426 |
8.30 |
0.97% |
406.16 |
-2504.12 |
-803.71 |
-5.66% |
314.79 |
2.22% |
895.08 |
6.30% |
20240425 |
8.22 |
0.12% |
860.72 |
-1338.63 |
-146.81 |
-1.69% |
252.62 |
2.91% |
754.91 |
8.69% |
20240424 |
8.21 |
1.11% |
1132.03 |
-2061.16 |
84.01 |
0.75% |
419.67 |
3.73% |
628.35 |
5.58% |
20240423 |
8.12 |
-2.05% |
-1812.61 |
-1384.61 |
-1023.88 |
-6.58% |
-643.14 |
-4.13% |
-145.59 |
-0.93% |
20240422 |
8.29 |
-0.84% |
-2163.19 |
-567.32 |
-613.73 |
-4.08% |
-318.76 |
-2.12% |
-1230.70 |
-8.17% |
20240419 |
8.36 |
0.72% |
717.43 |
-670.45 |
361.78 |
2.40% |
295.58 |
1.96% |
60.07 |
0.40% |
20240418 |
8.30 |
-1.89% |
-2499.38 |
-2502.15 |
-869.34 |
-4.06% |
-1088.05 |
-5.09% |
-541.99 |
-2.53% |
20240417 |
8.46 |
1.81% |
1304.08 |
-1603.00 |
760.56 |
3.68% |
645.55 |
3.13% |
-102.03 |
-0.49% |
20240416 |
8.31 |
-1.89% |
-527.42 |
-2914.43 |
-206.59 |
-1.01% |
-911.29 |
-4.44% |
590.46 |
2.88% |
20240415 |
8.47 |
0.95% |
377.84 |
-5934.37 |
-716.86 |
-3.27% |
1098.52 |
5.02% |
-3.82 |
-0.02% |
20240412 |
8.39 |
-2.67% |
-2322.06 |
-5029.17 |
-1469.92 |
-5.33% |
-1452.02 |
-5.27% |
599.88 |
2.18% |
20240411 |
8.62 |
-0.46% |
-2159.31 |
-4589.40 |
29.81 |
0.11% |
-616.46 |
-2.25% |
-1572.66 |
-5.74% |
20240410 |
8.66 |
4.09% |
990.02 |
-5203.51 |
-550.87 |
-1.49% |
1416.45 |
3.82% |
124.44 |
0.34% |
20240409 |
8.32 |
3.23% |
-7468.07 |
-5036.95 |
-3226.53 |
-7.20% |
-1971.49 |
-4.40% |
-2270.05 |
-5.06% |
20240408 |
8.06 |
1.13% |
-1706.03 |
-1819.18 |
188.34 |
1.16% |
-204.41 |
-1.26% |
-1689.96 |
-10.44% |
20240403 |
7.97 |
-0.99% |
-1941.13 |
82.64 |
-1030.15 |
-6.62% |
-241.45 |
-1.55% |
-669.53 |
-4.30% |
20240402 |
8.05 |
1.13% |
-503.79 |
1422.12 |
-584.30 |
-3.78% |
280.98 |
1.82% |
-200.47 |
-1.30% |
20240401 |
7.96 |
0.89% |
-203.90 |
2673.59 |
-384.31 |
-3.05% |
111.65 |
0.89% |
68.76 |
0.55% |
20240329 |
7.89 |
1.81% |
1298.24 |
3113.30 |
-8.76 |
-0.07% |
168.42 |
1.31% |
1138.58 |
8.83% |
20240328 |
7.75 |
3.61% |
3775.64 |
3280.50 |
2090.16 |
11.43% |
576.25 |
3.15% |
1109.23 |
6.07% |
20240327 |
7.48 |
0.00% |
125.09 |
604.85 |
309.33 |
2.37% |
-237.09 |
-1.81% |
52.85 |
0.40% |
20240326 |
7.48 |
2.47% |
1606.74 |
258.48 |
667.17 |
6.48% |
159.21 |
1.55% |
780.36 |
7.58% |
20240325 |
7.30 |
0.55% |
154.22 |
-1341.64 |
55.40 |
0.69% |
-47.53 |
-0.59% |
146.35 |
1.81% |
002608江苏国信 大单资金流向:成交单大于等于6万股或者30万元以上。
002608江苏国信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002608江苏国信 小单资金流向:成交单小于1万股或5万元。
如何看江苏国信[002608]资金流向的流入和流出呢?什么是江苏国信[002608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国信[002608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏国信[002608]资金流向的计算方法不同,所以数据会有不一致的情况。
|